DB Oil Fund Invesco

(AMEX: DBO)
Add to Portfolio
+0.05 (+0.49%)
as of Jan 17, 2020

Last 10.32
Change +0.05 (+0.49%)
Open 10.31
Prev. Close 10.27
Today's Range
10.24
10.35
52wk Range
8.91
11.20
Volume 134,300
Avg Volume 279,455
Standard Deviation +0.39
Weighted Alpha +4.50

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/17/20 10.31 10.35 10.24 10.32 +0.05 +0.49% 134,300
01/16/20 10.20 10.34 10.20 10.27 +0.09 +0.88% 129,100
01/15/20 10.22 10.22 10.09 10.18 -0.08 -0.78% 378,700
01/14/20 10.28 10.31 10.22 10.26 +0.05 +0.49% 296,700
01/13/20 10.29 10.30 10.19 10.21 -0.17 -1.64% 316,300

Historical Highs and Lows

Period High Low % Change
5-Day 10.35 on 01/17/20 10.09 on 01/15/20 -0.58% since 01/10/20
1-Month 11.13 on 01/06/20 10.09 on 01/15/20 -4.09% since 12/17/19
3-Month 11.13 on 01/06/20 9.37 on 10/21/19 +7.84% since 10/17/19
6-Month 11.13 on 01/06/20 8.91 on 08/07/19 +3.93% since 07/17/19
12-Month 11.20 on 04/24/19 8.91 on 08/07/19 +7.05% since 01/17/19
Year to Date 11.13 on 01/06/20 10.09 on 01/15/20 -3.28% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.29% 2 times +2.28%
1-Month 4 times -7.28% 7 times +2.28%
3-Month 22 times -7.28% 2 times +10.14%
6-Month 13 times -7.28% 4 times +15.82%
12-Month 23 times -7.90% 8 times +15.82%
Year to Date 3 times -7.28% 6 times +2.28%