DB Oil Fund Invesco

(AMEX: DBO)
Add to Portfolio
+0.28 (+2.86%)
as of 15:10 EST

Last 10.07
Change +0.28 (+2.86%)
Open 9.89
Prev. Close 9.79
Today's Range
9.84
10.14
52wk Range
8.07
11.20
Volume 158,939
Avg Volume 333,797
Standard Deviation +2.00
Weighted Alpha +4.96

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/20/19 9.89 10.14 9.84 10.07 +0.28 +2.86% 146,915
11/19/19 9.92 9.93 9.76 9.79 -0.26 -2.59% 187,300
11/18/19 10.11 10.14 10.00 10.05 -0.15 -1.47% 218,000
11/15/19 10.06 10.26 10.05 10.20 +0.13 +1.29% 205,500
11/14/19 10.18 10.20 10.03 10.07 -0.06 -0.59% 137,600

Historical Highs and Lows

Period High Low % Change
5-Day 10.26 on 11/15/19 9.76 on 11/19/19 -0.49% since 11/13/19
1-Month 10.26 on 11/15/19 9.37 on 10/21/19 +6.11% since 10/18/19
3-Month 10.56 on 09/16/19 8.94 on 10/03/19 +5.11% since 08/20/19
6-Month 10.92 on 05/21/19 8.91 on 08/07/19 -7.52% since 05/20/19
12-Month 11.20 on 04/24/19 8.07 on 12/26/18 +1.10% since 11/20/18
Year to Date 11.20 on 04/24/19 8.20 on 01/02/19 +19.01% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.71% 3 times +3.28%
1-Month 11 times -1.71% 1 time +7.58%
3-Month 5 times -4.55% 6 times +12.75%
6-Month 1 time -7.69% 8 times +13.13%
12-Month 18 times -10.04% 11 times +24.91%
Year to Date 29 times -10.04% 1 time +22.93%