First Trust Momentum & Low Volatility ETF

(NASDAQ: DVOL)
Add to Portfolio
-0.06 (-0.27%)
as of 15:07 EDT

Last 22.46
Change -0.06 (-0.27%)
Open 22.51
Prev. Close 22.52
Today's Range
22.40
22.51
52wk Range
16.98
22.99
Volume 40,128
Avg Volume 66,490
Standard Deviation -0.43
Weighted Alpha +17.91

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
10/16/19 22.51 22.51 22.40 22.46 -0.06 -0.27% 39,895
10/15/19 22.60 22.60 22.48 22.52 -0.07 -0.31% 31,900
10/14/19 22.64 22.67 22.52 22.59 -0.09 -0.40% 24,700
10/11/19 22.87 22.87 22.67 22.68 -0.02 -0.11% 53,200
10/10/19 22.73 22.76 22.63 22.70 +0.01 +0.07% 23,200

Historical Highs and Lows

Period High Low % Change
5-Day 22.87 on 10/11/19 22.40 on 10/16/19 -0.97% since 10/09/19
1-Month 22.98 on 09/26/19 22.40 on 10/16/19 +0.54% since 09/16/19
3-Month 22.99 on 09/05/19 21.40 on 08/05/19 +2.14% since 07/16/19
6-Month 22.99 on 09/05/19 20.20 on 04/22/19 +10.36% since 04/16/19
12-Month 22.99 on 09/05/19 16.98 on 12/26/18 +16.73% since 10/16/18
Year to Date 22.99 on 09/05/19 17.62 on 01/03/19 +24.97% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.75% 4 times +0.31%
1-Month 7 times -2.22% 3 times +0.31%
3-Month 8 times -2.26% 7 times +5.00%
6-Month 24 times -2.26% 2 times +11.26%
12-Month 19 times -2.26% 12 times +32.33%
Year to Date 51 times -2.26% 2 times +27.53%