Biotechnology Index NYSE ETF

(AMEX: FBT)
Add to Portfolio
+2.62 (+1.95%)
as of Nov 15, 2019

Last 137.19
Change +2.62 (+1.95%)
Open 135.57
Prev. Close 134.57
Today's Range
135.07
137.19
52wk Range
113.43
154.84
Volume 92,600
Avg Volume 89,520
Standard Deviation +1.87
Weighted Alpha +2.30

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/15/19 135.57 137.19 135.07 137.19 +2.62 +1.95% 92,600
11/14/19 134.81 134.90 133.34 134.57 -0.36 -0.27% 281,300
11/13/19 134.05 135.70 133.38 134.93 +0.56 +0.42% 109,400
11/12/19 133.89 135.03 133.57 134.37 +0.89 +0.67% 41,300
11/11/19 134.48 134.57 133.18 133.48 -1.14 -0.85% 69,100

Historical Highs and Lows

Period High Low % Change
5-Day 137.19 on 11/15/19 133.18 on 11/11/19 +1.91% since 11/08/19
1-Month 137.19 on 11/15/19 124.41 on 10/18/19 +8.54% since 10/15/19
3-Month 137.19 on 11/15/19 119.34 on 10/02/19 +4.69% since 08/15/19
6-Month 142.99 on 07/01/19 119.34 on 10/02/19 +4.03% since 05/15/19
12-Month 154.84 on 04/05/19 113.43 on 12/24/18 +2.47% since 11/15/18
Year to Date 154.84 on 04/05/19 119.34 on 10/02/19 +10.46% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times unch 1 time +3.01%
1-Month 12 times unch 2 times +10.27%
3-Month 3 times unch 11 times +14.95%
6-Month 6 times -4.06% 13 times +14.95%
12-Month 21 times -11.40% 9 times +20.95%
Year to Date 24 times -11.40% 2 times +14.95%