Healthcare Alphadex First Trust ETF

(AMEX: FXH)
Add to Portfolio
-0.01 (-0.02%)
as of Nov 18, 2019

Last 80.85
Change -0.01 (-0.02%)
Open 80.84
Prev. Close 80.86
Today's Range
80.69
81.35
52wk Range
63.84
81.35
Volume 118,800
Avg Volume 82,415
Standard Deviation -0.03
Weighted Alpha +12.00

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/18/19 80.84 81.35 80.69 80.85 -0.01 -0.02% 118,800
11/15/19 79.47 81.01 79.47 80.86 +1.66 +2.10% 440,500
11/14/19 79.14 79.24 78.89 79.20 +0.01 +0.01% 87,700
11/13/19 78.78 79.43 78.66 79.19 +0.21 +0.27% 92,000
11/12/19 78.63 79.16 78.63 78.98 +0.57 +0.73% 50,400

Historical Highs and Lows

Period High Low % Change
5-Day 81.35 on 11/18/19 78.63 on 11/12/19 +3.11% since 11/11/19
1-Month 81.35 on 11/18/19 74.85 on 10/21/19 +7.88% since 10/18/19
3-Month 81.35 on 11/18/19 71.32 on 10/03/19 +6.03% since 08/16/19
6-Month 81.35 on 11/18/19 70.63 on 05/31/19 +11.43% since 05/17/19
12-Month 81.35 on 11/18/19 63.84 on 12/24/18 +6.36% since 11/16/18
Year to Date 81.35 on 11/18/19 65.78 on 01/03/19 +17.39% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.62% 1 time +2.82%
1-Month 10 times -0.62% 1 time +8.01%
3-Month 8 times -0.62% 9 times +13.35%
6-Month 22 times -0.62% 3 times +14.46%
12-Month 8 times -0.62% 9 times +26.64%
Year to Date 32 times -0.62% 2 times +22.90%