Nasdaq Biotechnology Ishares ETF

(NASDAQ: IBB)
Add to Portfolio
+0.26 (+0.23%)
as of 14:08 EST

Last 113.71
Change +0.26 (+0.23%)
Open 113.00
Prev. Close 113.45
Today's Range
112.75
114.63
52wk Range
89.01
116.25
Volume 2,248,302
Avg Volume 2,014,841
Standard Deviation +0.09
Weighted Alpha +12.44

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/20/19 113.00 114.63 112.75 113.71 +0.26 +0.23% 2,188,710
11/19/19 111.93 113.78 111.82 113.45 +2.21 +1.99% 2,791,000
11/18/19 111.54 111.85 110.58 111.24 -0.26 -0.23% 1,957,500
11/15/19 110.29 111.62 110.26 111.50 +1.65 +1.50% 2,175,800
11/14/19 110.19 110.68 108.79 109.85 -0.73 -0.66% 3,426,000

Historical Highs and Lows

Period High Low % Change
5-Day 114.63 on 11/20/19 108.79 on 11/14/19 +2.68% since 11/13/19
1-Month 114.63 on 11/20/19 102.43 on 10/21/19 +11.02% since 10/18/19
3-Month 114.63 on 11/20/19 96.03 on 10/02/19 +8.06% since 08/20/19
6-Month 114.63 on 11/20/19 96.03 on 10/02/19 +10.97% since 05/20/19
12-Month 116.25 on 03/04/19 89.01 on 12/24/18 +11.12% since 11/20/18
Year to Date 116.25 on 03/04/19 95.01 on 01/02/19 +17.75% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.95% 1 time +4.37%
1-Month 10 times -0.95% 1 time +10.85%
3-Month 11 times -0.95% 11 times +18.24%
6-Month 13 times -0.95% 9 times +18.24%
12-Month 13 times -2.33% 9 times +27.56%
Year to Date 17 times -2.33% 1 time +19.51%