US Pharmaceuticals Ishares ETF

(AMEX: IHE)
Add to Portfolio
+2.30 (+1.60%)
as of Nov 15, 2019

Last 146.10
Change +2.30 (+1.60%)
Open 144.45
Prev. Close 143.80
Today's Range
144.11
146.19
52wk Range
131.91
161.06
Volume 20,200
Avg Volume 7,155
Standard Deviation +2.10
Weighted Alpha -3.50

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/15/19 144.45 146.19 144.11 146.10 +2.30 +1.60% 20,200
11/14/19 143.93 143.95 143.18 143.81 -0.43 -0.30% 5,300
11/13/19 143.49 144.58 143.49 144.23 +0.25 +0.18% 2,900
11/12/19 144.37 145.29 143.98 143.98 -0.27 -0.19% 5,800
11/11/19 144.01 144.25 143.86 144.25 -0.65 -0.45% 8,500

Historical Highs and Lows

Period High Low % Change
5-Day 146.19 on 11/15/19 143.18 on 11/14/19 +0.83% since 11/08/19
1-Month 147.10 on 11/01/19 140.57 on 10/23/19 +2.58% since 10/15/19
3-Month 147.10 on 11/01/19 136.66 on 10/02/19 +5.64% since 08/15/19
6-Month 153.90 on 07/03/19 136.66 on 10/02/19 -0.51% since 05/15/19
12-Month 161.06 on 12/04/18 131.91 on 12/24/18 -4.19% since 11/15/18
Year to Date 158.56 on 03/04/19 136.66 on 10/02/19 +3.79% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.06% 3 times +2.04%
1-Month 4 times -0.68% 5 times +3.94%
3-Month 8 times -0.68% 3 times +6.91%
6-Month 6 times -5.06% 12 times +6.91%
12-Month 7 times -9.29% 12 times +10.76%
Year to Date 17 times -7.86% 4 times +6.91%