US Healthcare Providers Ishares ETF

(AMEX: IHF)
Add to Portfolio
+6.46 (+3.50%)
as of Nov 15, 2019

Last 190.84
Change +6.46 (+3.50%)
Open 185.07
Prev. Close 184.38
Today's Range
184.47
192.14
52wk Range
149.00
202.70
Volume 93,100
Avg Volume 46,080
Standard Deviation +3.34
Weighted Alpha +6.20

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/15/19 185.07 192.14 184.47 190.84 +6.46 +3.50% 93,100
11/14/19 183.83 184.85 183.83 184.39 +0.56 +0.30% 21,100
11/13/19 183.50 184.93 183.50 183.83 -0.39 -0.21% 40,200
11/12/19 182.60 184.27 182.10 184.22 +1.23 +0.67% 28,200
11/11/19 183.58 184.03 182.60 182.99 -1.67 -0.90% 24,300

Historical Highs and Lows

Period High Low % Change
5-Day 192.14 on 11/15/19 182.10 on 11/12/19 +3.35% since 11/08/19
1-Month 192.14 on 11/15/19 167.42 on 10/16/19 +13.59% since 10/15/19
3-Month 192.14 on 11/15/19 157.06 on 10/03/19 +11.35% since 08/15/19
6-Month 192.14 on 11/15/19 157.06 on 10/03/19 +16.31% since 05/15/19
12-Month 202.70 on 12/04/18 149.00 on 04/17/19 -1.47% since 11/15/18
Year to Date 192.14 on 11/15/19 149.00 on 04/17/19 +15.53% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.68% 2 times +4.80%
1-Month 16 times -0.68% 1 time +13.99%
3-Month 14 times -0.68% 10 times +21.51%
6-Month 14 times -0.68% 10 times +21.51%
12-Month 5 times -5.85% 15 times +28.08%
Year to Date 18 times -0.68% 4 times +28.08%