US Medical Devices Ishares ETF

(AMEX: IHI)
Add to Portfolio
+4.98 (+1.98%)
as of Nov 15, 2019

Last 256.36
Change +4.98 (+1.98%)
Open 252.77
Prev. Close 251.38
Today's Range
252.77
256.36
52wk Range
183.57
256.36
Volume 238,000
Avg Volume 208,545
Standard Deviation +2.38
Weighted Alpha +22.90

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/15/19 252.77 256.36 252.77 256.36 +4.98 +1.98% 238,000
11/14/19 251.24 251.65 249.91 251.38 +0.37 +0.15% 198,400
11/13/19 249.02 251.06 248.55 251.01 +1.31 +0.52% 429,000
11/12/19 248.00 250.46 248.00 249.70 +2.13 +0.86% 227,700
11/11/19 247.01 248.25 246.59 247.57 -0.08 -0.03% 245,700

Historical Highs and Lows

Period High Low % Change
5-Day 256.36 on 11/15/19 246.59 on 11/11/19 +3.52% since 11/08/19
1-Month 256.36 on 11/15/19 240.10 on 10/22/19 +4.92% since 10/15/19
3-Month 256.36 on 11/15/19 235.41 on 10/08/19 +6.18% since 08/15/19
6-Month 256.36 on 11/15/19 217.93 on 05/20/19 +15.97% since 05/15/19
12-Month 256.36 on 11/15/19 183.57 on 12/24/18 +22.87% since 11/15/18
Year to Date 256.36 on 11/15/19 187.48 on 01/03/19 +28.30% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 5 times unch 1 time +3.96%
1-Month 8 times unch 2 times +6.77%
3-Month 8 times unch 6 times +8.90%
6-Month 23 times unch 3 times +17.63%
12-Month 34 times unch 9 times +39.65%
Year to Date 45 times unch 2 times +36.74%