Global Healthcare Ishares ETF

(AMEX: IXJ)
Add to Portfolio
+0.18 (+0.27%)
as of Nov 21, 2019

Last 66.01
Change +0.18 (+0.27%)
Open 65.80
Prev. Close 65.83
Today's Range
65.50
66.04
52wk Range
53.77
66.07
Volume 24,000
Avg Volume 92,130
Standard Deviation +0.52
Weighted Alpha +14.10

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/21/19 65.80 66.05 65.50 66.01 +0.18 +0.27% 24,000
11/20/19 65.81 65.99 65.47 65.83 -0.23 -0.35% 116,900
11/19/19 65.99 66.07 65.76 66.06 +0.32 +0.49% 58,700
11/18/19 65.74 66.01 65.63 65.74 +0.05 +0.08% 277,500
11/15/19 64.76 65.73 64.76 65.69 +1.07 +1.66% 154,200

Historical Highs and Lows

Period High Low % Change
5-Day 66.07 on 11/19/19 64.76 on 11/15/19 +2.15% since 11/14/19
1-Month 66.07 on 11/19/19 61.94 on 10/22/19 +6.71% since 10/21/19
3-Month 66.07 on 11/19/19 58.95 on 10/03/19 +7.67% since 08/21/19
6-Month 66.07 on 11/19/19 58.02 on 05/31/19 +11.17% since 05/21/19
12-Month 66.07 on 11/19/19 53.77 on 12/26/18 +11.05% since 11/21/18
Year to Date 66.07 on 11/19/19 55.17 on 01/03/19 +16.52% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.10% 1 time +1.93%
1-Month 13 times -0.10% 1 time +6.57%
3-Month 19 times -0.10% 4 times +11.98%
6-Month 21 times -0.10% 5 times +13.78%
12-Month 19 times -0.10% 9 times +22.76%
Year to Date 34 times -0.10% 2 times +19.65%