US Healthcare Ishares ETF

(AMEX: IYH)
Add to Portfolio
+0.47 (+0.23%)
as of Nov 21, 2019

Last 205.92
Change +0.47 (+0.23%)
Open 205.71
Prev. Close 205.45
Today's Range
204.25
205.97
52wk Range
169.96
206.01
Volume 46,000
Avg Volume 51,905
Standard Deviation +0.35
Weighted Alpha +11.60

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/21/19 205.71 205.97 204.25 205.92 +0.47 +0.23% 46,000
11/20/19 205.02 206.01 204.14 205.45 -0.14 -0.07% 195,900
11/19/19 204.79 205.80 204.55 205.59 +1.62 +0.79% 27,800
11/18/19 204.48 205.14 203.82 203.97 -0.65 -0.32% 24,500
11/15/19 201.07 204.73 201.07 204.62 +4.29 +2.14% 75,100

Historical Highs and Lows

Period High Low % Change
5-Day 206.01 on 11/20/19 201.07 on 11/15/19 +2.79% since 11/14/19
1-Month 206.01 on 11/20/19 191.94 on 10/25/19 +7.03% since 10/21/19
3-Month 206.01 on 11/20/19 182.81 on 10/03/19 +6.95% since 08/21/19
6-Month 206.01 on 11/20/19 182.29 on 05/31/19 +9.87% since 05/21/19
12-Month 206.01 on 11/20/19 169.96 on 12/24/18 +8.71% since 11/21/18
Year to Date 206.01 on 11/20/19 174.15 on 01/03/19 +13.89% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.04% 1 time +2.41%
1-Month 11 times -0.04% 3 times +7.28%
3-Month 15 times -0.04% 4 times +12.64%
6-Month 18 times -0.04% 5 times +12.96%
12-Month 11 times -0.04% 9 times +21.16%
Year to Date 29 times -0.04% 2 times +18.24%