Crude Oil Strategy Proshares

(AMEX: OILK)
Add to Portfolio
+0.65 (+3.25%)
as of 13:58 EST

Last 20.68
Change +0.65 (+3.25%)
Open 20.20
Prev. Close 20.03
Today's Range
20.16
20.72
52wk Range
16.35
25.00
Volume 67,124
Avg Volume 22,390
Standard Deviation +1.70
Weighted Alpha +4.70

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/20/19 20.20 20.72 20.16 20.68 +0.65 +3.25% 66,931
11/19/19 20.28 20.30 19.99 20.03 -0.55 -2.66% 17,700
11/18/19 20.78 20.78 20.56 20.58 -0.36 -1.70% 3,400
11/15/19 20.69 20.96 20.69 20.93 +0.31 +1.52% 3,600
11/14/19 20.87 20.87 20.55 20.62 -0.11 -0.51% 9,300

Historical Highs and Lows

Period High Low % Change
5-Day 20.96 on 11/15/19 19.99 on 11/19/19 -0.32% since 11/13/19
1-Month 20.96 on 11/15/19 19.15 on 10/21/19 +6.08% since 10/18/19
3-Month 22.68 on 09/16/19 18.50 on 10/03/19 +2.13% since 08/20/19
6-Month 23.02 on 05/21/19 18.32 on 08/13/19 -10.23% since 05/20/19
12-Month 25.00 on 04/09/19 16.35 on 12/26/18 +2.84% since 11/20/18
Year to Date 25.00 on 04/09/19 16.57 on 01/02/19 +20.61% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.43% 2 times +3.35%
1-Month 11 times -1.43% 1 time +7.89%
3-Month 7 times -8.91% 6 times +11.68%
6-Month 1 time -10.25% 12 times +12.75%
12-Month 14 times -17.36% 11 times +26.36%
Year to Date 25 times -17.36% 1 time +24.68%