Crude Oil Strategy Proshares

(AMEX: OILK)
Add to Portfolio
+0.08 (+0.38%)
as of Jan 17, 2020

Last 21.27
Change +0.08 (+0.38%)
Open 21.29
Prev. Close 21.19
Today's Range
21.17
21.29
52wk Range
18.32
25.00
Volume 1,100
Avg Volume 23,695
Standard Deviation +0.30
Weighted Alpha +5.80

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/17/20 21.29 21.29 21.17 21.27 +0.08 +0.38% 1,100
01/16/20 21.19 21.29 21.15 21.20 +0.18 +0.88% 3,500
01/15/20 21.03 21.04 20.81 21.01 -0.16 -0.75% 134,400
01/14/20 21.20 21.22 21.08 21.17 +0.12 +0.57% 6,900
01/13/20 21.26 21.26 21.01 21.05 -0.36 -1.70% 41,600

Historical Highs and Lows

Period High Low % Change
5-Day 21.29 on 01/17/20 20.81 on 01/15/20 -0.65% since 01/10/20
1-Month 23.01 on 01/06/20 20.81 on 01/15/20 -3.43% since 12/17/19
3-Month 23.01 on 01/06/20 19.15 on 10/21/19 +8.68% since 10/17/19
6-Month 23.01 on 01/06/20 18.32 on 08/13/19 +3.90% since 07/17/19
12-Month 25.00 on 04/09/19 18.32 on 08/13/19 +9.32% since 01/17/19
Year to Date 23.01 on 01/06/20 20.81 on 01/15/20 -3.87% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.07% 2 times +2.23%
1-Month 7 times -7.54% 6 times +2.23%
3-Month 26 times -7.54% 2 times +11.09%
6-Month 9 times -7.54% 6 times +16.10%
12-Month 19 times -14.90% 8 times +16.10%
Year to Date 3 times -7.54% 5 times +2.23%