Dynamic Biotechnology & Genome Invesco ETF

(AMEX: PBE)
Add to Portfolio
-0.49 (-0.86%)
as of 12:41 EST

Last 56.60
Change -0.49 (-0.86%)
Open 56.60
Prev. Close 57.09
Today's Range
56.55
56.80
52wk Range
45.74
57.60
Volume 2,330
Avg Volume 6,506
Standard Deviation -1.29
Weighted Alpha +11.69

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/23/20 56.60 56.80 56.55 56.60 -0.49 -0.86% 2,330
01/22/20 57.36 57.36 57.00 57.09 +0.02 +0.04% 5,000
01/21/20 57.54 57.54 57.01 57.07 -0.11 -0.20% 12,400
01/17/20 57.41 57.59 57.14 57.18 -0.23 -0.40% 5,600
01/16/20 56.85 57.60 56.85 57.41 +0.41 +0.72% 8,000

Historical Highs and Lows

Period High Low % Change
5-Day 57.60 on 01/16/20 56.55 on 01/23/20 -0.70% since 01/15/20
1-Month 57.60 on 01/16/20 54.83 on 01/08/20 +0.10% since 12/23/19
3-Month 57.60 on 01/16/20 49.51 on 10/25/19 +13.64% since 10/23/19
6-Month 57.60 on 01/16/20 45.74 on 10/02/19 +8.33% since 07/23/19
12-Month 57.60 on 01/16/20 45.74 on 10/02/19 +9.55% since 01/23/19
Year to Date 57.60 on 01/16/20 54.83 on 01/08/20 +1.35% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.73% 2 times +0.10%
1-Month 4 times -1.73% 9 times +3.23%
3-Month 21 times -1.73% 2 times +14.33%
6-Month 16 times -1.73% 14 times +23.75%
12-Month 13 times -1.73% 13 times +23.75%
Year to Date 4 times -1.73% 4 times +3.23%