Dynamic Biotechnology & Genome Invesco ETF

(AMEX: PBE)
Add to Portfolio
+0.47 (+0.91%)
as of 11:20 EST

Last 51.89
Change +0.47 (+0.91%)
Open 51.48
Prev. Close 51.42
Today's Range
51.48
51.94
52wk Range
43.17
56.65
Volume 3,881
Avg Volume 14,475
Standard Deviation +0.87
Weighted Alpha +1.00

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/12/19 51.48 51.94 51.48 51.89 +0.47 +0.91% 3,880
11/11/19 51.57 51.60 51.34 51.42 -0.26 -0.50% 3,100
11/08/19 50.34 51.70 50.24 51.68 +1.25 +2.47% 29,300
11/07/19 50.71 50.97 50.40 50.43 +0.20 +0.40% 5,800
11/06/19 50.88 50.88 50.23 50.23 -0.65 -1.28% 4,600

Historical Highs and Lows

Period High Low % Change
5-Day 51.94 on 11/12/19 50.23 on 11/06/19 +1.99% since 11/05/19
1-Month 52.62 on 11/04/19 47.25 on 10/14/19 +9.11% since 10/11/19
3-Month 52.87 on 08/13/19 45.74 on 10/02/19 +0.05% since 08/12/19
6-Month 55.05 on 08/01/19 45.74 on 10/02/19 +3.52% since 05/10/19
12-Month 56.65 on 03/04/19 43.17 on 12/24/18 +2.86% since 11/12/18
Year to Date 56.65 on 03/04/19 45.74 on 10/02/19 +10.25% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.09% 1 time +3.32%
1-Month 9 times -1.38% 1 time +9.83%
3-Month 1 time -1.84% 12 times +13.46%
6-Month 13 times -5.73% 6 times +13.46%
12-Month 11 times -8.39% 10 times +20.21%
Year to Date 14 times -8.39% 2 times +13.46%