Dynamic Biotechnology & Genome Invesco ETF

(AMEX: PBE)
Add to Portfolio
-0.02 (-0.04%)
as of Dec 9, 2019

Last 54.94
Change -0.02 (-0.04%)
Open 54.80
Prev. Close 54.96
Today's Range
54.80
55.09
52wk Range
43.17
56.65
Volume 4,523
Avg Volume 8,680
Standard Deviation -0.03
Weighted Alpha +13.82

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/09/19 54.80 55.09 54.80 54.94 -0.02 -0.04% 4,500
12/06/19 54.43 55.05 54.43 54.96 +0.62 +1.14% 3,400
12/05/19 54.80 54.80 54.27 54.34 -0.47 -0.85% 7,400
12/04/19 54.68 54.86 54.36 54.81 +0.43 +0.80% 5,000
12/03/19 53.72 54.49 53.65 54.37 +0.12 +0.22% 10,300

Historical Highs and Lows

Period High Low % Change
5-Day 55.09 on 12/09/19 53.65 on 12/03/19 +1.27% since 12/02/19
1-Month 55.63 on 11/29/19 51.15 on 11/14/19 +6.31% since 11/08/19
3-Month 55.63 on 11/29/19 45.74 on 10/02/19 +12.63% since 09/09/19
6-Month 55.63 on 11/29/19 45.74 on 10/02/19 +8.66% since 06/07/19
12-Month 56.65 on 03/04/19 43.17 on 12/24/18 +10.30% since 12/07/18
Year to Date 56.65 on 03/04/19 45.74 on 10/02/19 +16.72% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.27% 1 time +2.40%
1-Month 10 times -1.23% 3 times +7.41%
3-Month 17 times -1.23% 5 times +20.11%
6-Month 12 times -1.23% 11 times +20.11%
12-Month 12 times -3.02% 8 times +27.26%
Year to Date 14 times -3.02% 2 times +20.11%