Dynamic Pharmaceuticals Invesco ETF

(AMEX: PJP)
Add to Portfolio
+1.08 (+1.81%)
as of Nov 15, 2019

Last 60.86
Change +1.08 (+1.81%)
Open 60.09
Prev. Close 59.78
Today's Range
60.06
60.88
52wk Range
54.86
70.89
Volume 69,600
Avg Volume 26,695
Standard Deviation +2.45
Weighted Alpha -7.90

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/15/19 60.09 60.88 60.06 60.86 +1.08 +1.81% 69,600
11/14/19 59.84 59.84 59.36 59.78 -0.20 -0.33% 24,500
11/13/19 59.87 60.26 59.70 59.98 -0.21 -0.35% 15,700
11/12/19 60.04 60.56 60.03 60.19 +0.11 +0.18% 17,900
11/11/19 60.00 60.12 59.88 60.08 -0.17 -0.28% 6,800

Historical Highs and Lows

Period High Low % Change
5-Day 60.88 on 11/15/19 59.36 on 11/14/19 +1.01% since 11/08/19
1-Month 60.88 on 11/15/19 57.26 on 10/16/19 +5.99% since 10/15/19
3-Month 60.88 on 11/15/19 54.86 on 10/03/19 +9.68% since 08/15/19
6-Month 62.22 on 05/16/19 54.86 on 10/03/19 -0.59% since 05/15/19
12-Month 70.89 on 12/04/18 54.86 on 10/03/19 -10.71% since 11/15/18
Year to Date 69.38 on 03/04/19 54.86 on 10/03/19 -2.39% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.03% 3 times +2.53%
1-Month 8 times -0.03% 1 time +6.29%
3-Month 13 times -0.03% 5 times +10.94%
6-Month 1 time -2.19% 12 times +10.94%
12-Month 7 times -14.15% 21 times +10.94%
Year to Date 16 times -12.28% 13 times +10.94%