S&P 500 EW Health Care Invesco ETF

(AMEX: RYH)
Add to Portfolio
+0.91 (+0.43%)
as of 09:56 EST

Last 212.10
Change +0.91 (+0.43%)
Open 212.24
Prev. Close 211.19
Today's Range
212.09
212.24
52wk Range
165.66
213.28
Volume 1,106
Avg Volume 9,769
Standard Deviation +0.67
Weighted Alpha +15.20

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/19/19 212.24 212.24 212.09 212.10 +0.91 +0.43% 787
11/18/19 212.55 213.28 211.18 211.19 -1.53 -0.72% 6,900
11/15/19 209.98 212.83 209.83 212.72 +4.21 +2.02% 7,700
11/14/19 208.29 208.64 207.90 208.51 -0.33 -0.16% 6,700
11/13/19 207.80 209.18 207.80 208.84 +0.50 +0.24% 5,100

Historical Highs and Lows

Period High Low % Change
5-Day 213.28 on 11/18/19 207.80 on 11/13/19 +1.80% since 11/12/19
1-Month 213.28 on 11/18/19 198.55 on 10/21/19 +6.55% since 10/18/19
3-Month 213.28 on 11/18/19 188.56 on 10/03/19 +6.95% since 08/19/19
6-Month 213.28 on 11/18/19 185.31 on 05/31/19 +11.00% since 05/17/19
12-Month 213.28 on 11/18/19 165.66 on 12/24/18 +12.83% since 11/19/18
Year to Date 213.28 on 11/18/19 171.76 on 01/03/19 +19.47% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.56% 1 time +2.06%
1-Month 10 times -0.56% 1 time +6.82%
3-Month 14 times -0.56% 5 times +12.48%
6-Month 17 times -0.56% 4 times +14.45%
12-Month 21 times -0.56% 9 times +28.03%
Year to Date 33 times -0.56% 2 times +23.48%