US Gasoline

(AMEX: UGA)
Add to Portfolio
+0.47 (+1.67%)
as of 14:46 EST

Last 28.68
Change +0.47 (+1.67%)
Open 28.35
Prev. Close 28.21
Today's Range
28.25
28.85
52wk Range
23.67
33.82
Volume 8,938
Avg Volume 18,813
Standard Deviation +1.12
Weighted Alpha +6.52

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/28/20 28.35 28.86 28.25 28.68 +0.47 +1.67% 8,468
01/27/20 27.80 28.32 27.75 28.21 -0.82 -2.83% 83,000
01/24/20 29.31 29.31 28.76 29.03 -0.77 -2.59% 8,400
01/23/20 29.64 29.87 29.37 29.80 -0.42 -1.38% 11,900
01/22/20 30.85 30.85 30.06 30.22 -1.05 -3.36% 13,900

Historical Highs and Lows

Period High Low % Change
5-Day 30.85 on 01/22/20 27.75 on 01/27/20 -8.27% since 01/21/20
1-Month 33.82 on 01/06/20 27.75 on 01/27/20 -13.80% since 12/27/19
3-Month 33.82 on 01/06/20 27.75 on 01/27/20 -8.14% since 10/28/19
6-Month 33.82 on 01/06/20 26.54 on 09/03/19 -6.44% since 07/26/19
12-Month 33.82 on 01/06/20 23.67 on 01/29/19 +22.32% since 01/28/19
Year to Date 33.82 on 01/06/20 27.75 on 01/27/20 -11.36% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -7.02% 4 times +3.37%
1-Month 3 times -15.18% 9 times +3.37%
3-Month 14 times -15.18% 8 times +3.37%
6-Month 11 times -15.18% 6 times +8.08%
12-Month 35 times -15.18% 1 time +21.19%
Year to Date 3 times -15.18% 8 times +3.37%