US Gasoline

(AMEX: UGA)
Add to Portfolio
+0.17 (+0.55%)
as of 10:17 EST

Last 30.92
Change +0.17 (+0.55%)
Open 30.92
Prev. Close 30.75
Today's Range
30.92
30.92
52wk Range
22.05
33.24
Volume 331
Avg Volume 8,160
Standard Deviation -0.99
Weighted Alpha +14.50

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/12/19 30.92 30.92 30.92 30.92 +0.17 +0.55% 201
11/11/19 30.91 31.29 30.73 30.75 -0.42 -1.34% 1,500
11/08/19 30.55 31.22 30.35 31.17 -0.01 -0.05% 15,400
11/07/19 31.06 31.36 31.06 31.18 +0.15 +0.49% 2,500
11/06/19 31.66 31.95 31.00 31.03 -0.86 -2.69% 8,300

Historical Highs and Lows

Period High Low % Change
5-Day 31.95 on 11/06/19 30.35 on 11/08/19 -3.02% since 11/05/19
1-Month 32.11 on 11/05/19 29.40 on 10/21/19 +1.53% since 10/11/19
3-Month 32.59 on 09/16/19 26.54 on 09/03/19 +10.55% since 08/12/19
6-Month 32.96 on 07/11/19 26.54 on 09/03/19 -1.98% since 05/10/19
12-Month 33.24 on 04/22/19 22.05 on 12/26/18 +10.41% since 11/12/18
Year to Date 33.24 on 04/22/19 22.44 on 01/02/19 +34.98% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.21% 2 times +1.89%
1-Month 11 times -3.69% 2 times +5.19%
3-Month 4 times -5.11% 5 times +16.52%
6-Month 5 times -6.17% 9 times +16.52%
12-Month 18 times -6.95% 9 times +40.25%
Year to Date 27 times -6.95% 1 time +37.81%