US Gasoline

(AMEX: UGA)
Add to Portfolio
-0.46 (-1.45%)
as of Dec 11, 2019

Last 31.20
Change -0.46 (-1.45%)
Open 31.58
Prev. Close 31.66
Today's Range
30.79
31.58
52wk Range
22.05
33.24
Volume 19,400
Avg Volume 9,795
Standard Deviation -0.82
Weighted Alpha +21.54

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/11/19 31.58 31.58 30.79 31.20 -0.46 -1.45% 19,400
12/10/19 31.65 31.89 31.62 31.66 +0.05 +0.15% 2,500
12/09/19 31.51 31.70 31.50 31.61 +0.19 +0.61% 4,800
12/06/19 31.05 31.93 31.05 31.42 +0.40 +1.30% 16,000
12/05/19 31.14 31.14 30.92 31.02 +0.33 +1.09% 5,100

Historical Highs and Lows

Period High Low % Change
5-Day 31.93 on 12/06/19 30.79 on 12/11/19 +1.67% since 12/04/19
1-Month 32.53 on 11/26/19 29.77 on 12/03/19 +1.46% since 11/11/19
3-Month 32.59 on 09/16/19 27.85 on 09/12/19 +7.88% since 09/11/19
6-Month 32.96 on 07/11/19 26.54 on 09/03/19 +10.48% since 06/11/19
12-Month 33.24 on 04/22/19 22.05 on 12/26/18 +24.11% since 12/11/18
Year to Date 33.24 on 04/22/19 22.44 on 01/02/19 +36.19% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.29% 2 times +1.33%
1-Month 7 times -4.09% 5 times +4.80%
3-Month 3 times -4.27% 1 time +12.03%
6-Month 11 times -5.34% 2 times +17.56%
12-Month 24 times -6.13% 7 times +41.50%
Year to Date 27 times -6.13% 1 time +39.04%