US Natural Gas Fund

(AMEX: UNG)
Add to Portfolio
+0.12 (+0.58%)
as of 10:18 EST

Last 20.95
Change +0.12 (+0.58%)
Open 20.98
Prev. Close 20.83
Today's Range
20.85
21.00
52wk Range
17.74
39.87
Volume 576,964
Avg Volume 3,599,864
Standard Deviation +0.22
Weighted Alpha -33.50

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/12/19 20.98 21.00 20.85 20.95 +0.12 +0.58% 298,138
11/11/19 21.02 21.05 20.68 20.83 -1.22 -5.53% 4,704,500
11/08/19 22.19 22.19 21.82 22.05 unch unch 2,570,800
11/07/19 22.13 22.76 21.74 22.05 -0.30 -1.34% 6,178,100
11/06/19 22.67 22.79 22.29 22.35 -0.34 -1.50% 2,872,500

Historical Highs and Lows

Period High Low % Change
5-Day 22.79 on 11/06/19 20.68 on 11/11/19 -7.51% since 11/05/19
1-Month 22.81 on 11/05/19 19.08 on 10/24/19 +10.27% since 10/11/19
3-Month 23.40 on 09/16/19 18.41 on 08/13/19 +14.42% since 08/12/19
6-Month 23.40 on 09/16/19 17.74 on 08/05/19 -7.60% since 05/10/19
12-Month 39.87 on 11/14/18 17.74 on 08/05/19 -33.51% since 11/12/18
Year to Date 30.33 on 01/16/19 17.74 on 08/05/19 -15.07% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -7.92% 3 times +1.47%
1-Month 9 times -8.01% 3 times +9.98%
3-Month 11 times -10.32% 1 time +13.99%
6-Month 4 times -10.32% 14 times +18.29%
12-Month 2 times -47.37% 27 times +18.29%
Year to Date 7 times -30.81% 20 times +18.29%