US Natural Gas Fund

(AMEX: UNG)
Add to Portfolio
+0.30 (+2.05%)
as of 13:48 EST

Last 14.94
Change +0.30 (+2.05%)
Open 14.91
Prev. Close 14.64
Today's Range
14.82
15.06
52wk Range
14.53
26.06
Volume 2,616,552
Avg Volume 4,946,162
Standard Deviation +1.32
Weighted Alpha -42.26

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/28/20 14.91 15.06 14.82 14.94 +0.30 +2.05% 2,538,842
01/27/20 15.07 15.08 14.58 14.64 +0.03 +0.21% 5,005,200
01/24/20 14.69 14.72 14.53 14.61 -0.33 -2.21% 4,482,900
01/23/20 15.10 15.27 14.84 14.94 +0.03 +0.20% 3,818,100
01/22/20 14.89 15.06 14.80 14.91 +0.04 +0.27% 3,642,200

Historical Highs and Lows

Period High Low % Change
5-Day 15.27 on 01/23/20 14.53 on 01/24/20 +0.74% since 01/21/20
1-Month 17.42 on 01/14/20 14.53 on 01/24/20 -13.61% since 12/27/19
3-Month 22.81 on 11/05/19 14.53 on 01/24/20 -26.06% since 10/28/19
6-Month 23.40 on 09/16/19 14.53 on 01/24/20 -20.23% since 07/26/19
12-Month 26.06 on 01/29/19 14.53 on 01/24/20 -41.78% since 01/28/19
Year to Date 17.42 on 01/14/20 14.53 on 01/24/20 -11.15% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.90% 2 times +3.10%
1-Month 2 times -14.03% 10 times +3.10%
3-Month 5 times -34.33% 22 times +3.10%
6-Month 12 times -35.98% 16 times +3.10%
12-Month 1 time -42.51% 34 times +3.10%
Year to Date 5 times -14.03% 8 times +3.10%