US Natural Gas Fund

(AMEX: UNG)
Add to Portfolio
-0.49 (-2.65%)
as of Dec 6, 2019

Last 18.03
Change -0.49 (-2.65%)
Open 18.53
Prev. Close 18.52
Today's Range
17.86
18.54
52wk Range
17.56
37.76
Volume 5,204,600
Avg Volume 4,705,135
Standard Deviation -0.97
Weighted Alpha -46.20

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/06/19 18.53 18.54 17.86 18.03 -0.49 -2.65% 5,204,600
12/05/19 18.67 18.89 18.44 18.52 +0.01 +0.05% 4,480,800
12/04/19 18.35 18.61 18.17 18.51 -0.17 -0.91% 4,936,300
12/03/19 18.55 19.24 18.43 18.68 +0.72 +4.01% 9,089,600
12/02/19 17.84 17.98 17.56 17.96 +0.13 +0.73% 5,580,700

Historical Highs and Lows

Period High Low % Change
5-Day 19.24 on 12/03/19 17.56 on 12/02/19 +1.12% since 11/29/19
1-Month 22.76 on 11/07/19 17.56 on 12/02/19 -19.33% since 11/06/19
3-Month 23.40 on 09/16/19 17.56 on 12/02/19 -16.45% since 09/06/19
6-Month 23.40 on 09/16/19 17.56 on 12/02/19 -9.90% since 06/06/19
12-Month 37.76 on 12/10/18 17.56 on 12/02/19 -49.00% since 12/06/18
Year to Date 30.33 on 01/16/19 17.56 on 12/02/19 -27.03% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -6.26% 1 time +2.68%
1-Month 1 time -20.78% 10 times +2.68%
3-Month 4 times -22.95% 16 times +2.68%
6-Month 10 times -22.95% 8 times +2.68%
12-Month 2 times -52.25% 29 times +2.68%
Year to Date 7 times -40.55% 21 times +2.68%