US Natural Gas Fund

(AMEX: UNG)
Add to Portfolio
-0.67 (-4.31%)
as of Jan 21, 2020

Last 14.87
Change -0.67 (-4.31%)
Open 15.01
Prev. Close 15.54
Today's Range
14.56
15.13
52wk Range
14.56
27.54
Volume 9,252,098
Avg Volume 5,131,545
Standard Deviation -2.34
Weighted Alpha -47.60

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/21/20 15.01 15.13 14.56 14.87 -0.67 -4.31% 9,252,000
01/17/20 15.76 15.76 15.49 15.54 -0.54 -3.36% 10,309,200
01/16/20 16.44 16.75 16.02 16.08 -0.35 -2.13% 5,932,000
01/15/20 16.44 16.55 16.37 16.43 -0.42 -2.49% 4,943,000
01/14/20 17.39 17.42 16.84 16.85 -0.09 -0.53% 4,854,200

Historical Highs and Lows

Period High Low % Change
5-Day 17.42 on 01/14/20 14.56 on 01/21/20 -12.22% since 01/13/20
1-Month 17.69 on 12/26/19 14.56 on 01/21/20 -16.65% since 12/20/19
3-Month 22.81 on 11/05/19 14.56 on 01/21/20 -23.39% since 10/21/19
6-Month 23.40 on 09/16/19 14.56 on 01/21/20 -23.39% since 07/19/19
12-Month 27.54 on 01/25/19 14.56 on 01/21/20 -47.66% since 01/18/19
Year to Date 17.42 on 01/14/20 14.56 on 01/21/20 -11.80% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -14.66% 5 times +2.13%
1-Month 2 times -15.94% 11 times +2.13%
3-Month 7 times -34.81% 16 times +2.13%
6-Month 10 times -36.45% 18 times +2.13%
12-Month 2 times -46.01% 36 times +2.13%
Year to Date 5 times -14.66% 7 times +2.13%