G-X Uranium ETF

(AMEX: URA)
Add to Portfolio
-0.05 (-0.45%)
as of Nov 21, 2019

Last 10.99
Change -0.05 (-0.45%)
Open 11.00
Prev. Close 11.04
Today's Range
10.96
11.06
52wk Range
9.96
13.29
Volume 35,300
Avg Volume 79,200
Standard Deviation -0.50
Weighted Alpha -10.20

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/21/19 11.00 11.06 10.96 10.99 -0.05 -0.45% 35,300
11/20/19 11.01 11.15 11.01 11.04 -0.06 -0.54% 471,200
11/19/19 11.00 11.11 11.00 11.10 +0.05 +0.45% 42,100
11/18/19 11.10 11.17 11.05 11.05 -0.15 -1.34% 46,900
11/15/19 11.14 11.20 11.13 11.20 +0.10 +0.90% 46,500

Historical Highs and Lows

Period High Low % Change
5-Day 11.20 on 11/15/19 10.96 on 11/21/19 -0.99% since 11/14/19
1-Month 11.42 on 11/05/19 10.78 on 10/31/19 unch since 10/21/19
3-Month 11.42 on 11/05/19 10.17 on 08/28/19 +3.88% since 08/21/19
6-Month 12.32 on 06/24/19 9.96 on 08/15/19 -5.67% since 05/21/19
12-Month 13.29 on 02/05/19 9.96 on 08/15/19 -12.43% since 11/21/18
Year to Date 13.29 on 02/05/19 9.96 on 08/15/19 -5.83% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.88% 4 times +0.27%
1-Month 3 times -3.77% 4 times +1.95%
3-Month 15 times -3.77% 5 times +8.06%
6-Month 12 times -10.80% 14 times +10.34%
12-Month 6 times -17.31% 22 times +10.34%
Year to Date 11 times -17.31% 15 times +10.34%