G-X Uranium ETF

(AMEX: URA)
Add to Portfolio
+0.01 (+0.09%)
as of Jan 17, 2020

Last 11.00
Change +0.01 (+0.09%)
Open 11.07
Prev. Close 10.99
Today's Range
10.99
11.10
52wk Range
9.96
13.29
Volume 112,700
Avg Volume 115,755
Standard Deviation +0.13
Weighted Alpha -10.30

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/17/20 11.07 11.10 10.99 11.00 +0.01 +0.09% 112,700
01/16/20 10.96 10.99 10.94 10.99 +0.11 +0.99% 71,200
01/15/20 10.90 10.97 10.86 10.88 -0.06 -0.53% 46,300
01/14/20 10.86 10.94 10.86 10.94 -0.01 -0.09% 61,000
01/13/20 10.90 10.98 10.84 10.95 +0.13 +1.20% 78,000

Historical Highs and Lows

Period High Low % Change
5-Day 11.10 on 01/17/20 10.84 on 01/13/20 +1.66% since 01/10/20
1-Month 11.20 on 12/27/19 10.70 on 01/10/20 +0.74% since 12/17/19
3-Month 11.42 on 11/05/19 10.64 on 12/03/19 +0.09% since 10/17/19
6-Month 11.70 on 07/22/19 9.96 on 08/15/19 -5.50% since 07/17/19
12-Month 13.29 on 02/05/19 9.96 on 08/15/19 -10.50% since 01/17/19
Year to Date 11.16 on 01/02/20 10.70 on 01/10/20 -0.72% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.90% 1 time +1.48%
1-Month 5 times -1.79% 4 times +2.80%
3-Month 4 times -3.68% 8 times +3.38%
6-Month 3 times -5.98% 13 times +10.44%
12-Month 7 times -17.23% 22 times +10.44%
Year to Date 1 time -1.43% 6 times +2.80%