US 12 Month Oil

(AMEX: USL)
Add to Portfolio
-0.52 (-2.32%)
as of Jan 22, 2020

Last 21.86
Change -0.52 (-2.32%)
Open 22.02
Prev. Close 22.38
Today's Range
21.84
22.02
52wk Range
19.16
24.42
Volume 3,108
Avg Volume 13,115
Standard Deviation -2.08
Weighted Alpha +4.88

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/22/20 22.02 22.02 21.84 21.86 -0.52 -2.32% 3,100
01/21/20 22.25 22.50 22.25 22.38 -0.06 -0.29% 9,500
01/17/20 22.42 22.47 22.42 22.44 +0.04 +0.16% 3,600
01/16/20 22.21 22.47 22.21 22.41 +0.14 +0.62% 5,300
01/15/20 22.36 22.40 22.09 22.27 -0.16 -0.71% 61,500

Historical Highs and Lows

Period High Low % Change
5-Day 22.50 on 01/21/20 21.84 on 01/22/20 -2.54% since 01/14/20
1-Month 23.85 on 01/06/20 21.84 on 01/22/20 -3.95% since 12/20/19
3-Month 23.85 on 01/06/20 20.40 on 10/31/19 +6.53% since 10/22/19
6-Month 23.85 on 01/06/20 19.16 on 08/07/19 +2.73% since 07/22/19
12-Month 24.42 on 04/24/19 19.16 on 08/07/19 +6.89% since 01/22/19
Year to Date 23.85 on 01/06/20 21.84 on 01/22/20 -4.92% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.84% 2 times +0.09%
1-Month 7 times -8.34% 8 times +0.09%
3-Month 25 times -8.34% 2 times +7.16%
6-Month 15 times -8.34% 5 times +14.09%
12-Month 25 times -10.46% 5 times +14.09%
Year to Date 3 times -8.34% 6 times +0.09%