US 12 Month Oil

(AMEX: USL)
Add to Portfolio
+0.26 (+1.21%)
as of Nov 15, 2019

Last 21.71
Change +0.26 (+1.21%)
Open 21.51
Prev. Close 21.45
Today's Range
21.51
21.80
52wk Range
17.05
24.42
Volume 2,300
Avg Volume 8,060
Standard Deviation +1.06
Weighted Alpha +1.80

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/15/19 21.51 21.80 21.51 21.71 +0.26 +1.21% 2,300
11/14/19 21.69 21.70 21.45 21.45 -0.13 -0.62% 1,100
11/13/19 21.54 21.62 21.47 21.59 +0.14 +0.64% 51,700
11/12/19 21.55 21.62 21.45 21.45 -0.02 -0.09% 5,000
11/11/19 21.52 21.56 21.44 21.47 -0.08 -0.35% 14,300

Historical Highs and Lows

Period High Low % Change
5-Day 21.80 on 11/15/19 21.44 on 11/11/19 +0.76% since 11/08/19
1-Month 21.80 on 11/15/19 20.10 on 10/21/19 +7.76% since 10/15/19
3-Month 22.50 on 09/16/19 19.23 on 10/03/19 +7.63% since 08/15/19
6-Month 23.72 on 05/16/19 19.16 on 08/07/19 -7.11% since 05/15/19
12-Month 24.42 on 04/24/19 17.05 on 12/26/18 -0.19% since 11/15/18
Year to Date 24.42 on 04/24/19 17.57 on 01/02/19 +20.88% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.42% 1 time +1.26%
1-Month 12 times -0.42% 3 times +7.98%
3-Month 7 times -3.51% 5 times +12.89%
6-Month 1 time -8.48% 11 times +13.31%
12-Month 15 times -11.08% 12 times +27.33%
Year to Date 30 times -11.08% 1 time +23.56%