US Oil Fund

(AMEX: USO)
Add to Portfolio
-0.34 (-2.78%)
as of 20:04 EST

Last 11.90
Change -0.34 (-2.78%)
Open 12.03
Prev. Close 12.24
Today's Range
11.87
12.04
52wk Range
10.49
13.85
Volume 25,571,598
Avg Volume 17,939,555
Standard Deviation -2.07
Weighted Alpha +3.30

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/22/20 12.03 12.04 11.87 11.90 -0.34 -2.78% 25,571,600
01/21/20 12.22 12.34 12.21 12.24 -0.09 -0.73% 13,677,000
01/17/20 12.33 12.37 12.24 12.33 +0.04 +0.33% 17,766,100
01/16/20 12.20 12.35 12.19 12.29 +0.11 +0.90% 15,686,400
01/15/20 12.20 12.22 12.05 12.18 -0.10 -0.81% 15,054,001

Historical Highs and Lows

Period High Low % Change
5-Day 12.37 on 01/17/20 11.87 on 01/22/20 -3.09% since 01/14/20
1-Month 13.32 on 01/06/20 11.87 on 01/22/20 -5.78% since 12/20/19
3-Month 13.32 on 01/06/20 11.21 on 10/31/19 +4.94% since 10/22/19
6-Month 13.32 on 01/06/20 10.49 on 08/07/19 +1.88% since 07/22/19
12-Month 13.85 on 04/23/19 10.49 on 08/07/19 +7.01% since 01/22/19
Year to Date 13.32 on 01/06/20 11.87 on 01/22/20 -7.10% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.80% 2 times +0.21%
1-Month 7 times -10.66% 6 times +0.21%
3-Month 22 times -10.66% 2 times +6.16%
6-Month 8 times -10.66% 5 times +13.44%
12-Month 26 times -14.11% 5 times +13.44%
Year to Date 3 times -10.66% 6 times +0.21%