Healthcare ETF Vanguard

(AMEX: VHT)
Add to Portfolio
+3.67 (+2.06%)
as of Nov 15, 2019

Last 181.49
Change +3.67 (+2.06%)
Open 178.46
Prev. Close 177.82
Today's Range
178.42
181.64
52wk Range
149.55
181.64
Volume 225,000
Avg Volume 200,765
Standard Deviation +3.24
Weighted Alpha +8.70

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/15/19 178.46 181.64 178.42 181.49 +3.67 +2.06% 225,000
11/14/19 177.72 178.00 176.80 177.82 +0.05 +0.03% 117,600
11/13/19 177.08 178.29 176.75 177.77 +0.17 +0.10% 131,900
11/12/19 176.83 178.30 176.83 177.60 +0.91 +0.52% 95,500
11/11/19 176.66 177.05 176.00 176.69 -0.60 -0.34% 83,800

Historical Highs and Lows

Period High Low % Change
5-Day 181.64 on 11/15/19 176.00 on 11/11/19 +2.37% since 11/08/19
1-Month 181.64 on 11/15/19 169.74 on 10/18/19 +6.69% since 10/15/19
3-Month 181.64 on 11/15/19 162.09 on 10/03/19 +8.23% since 08/15/19
6-Month 181.64 on 11/15/19 162.09 on 10/03/19 +9.87% since 05/15/19
12-Month 181.64 on 11/15/19 149.55 on 12/24/18 +6.45% since 11/15/18
Year to Date 181.64 on 11/15/19 154.64 on 01/03/19 +13.01% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.08% 1 time +3.12%
1-Month 10 times -0.08% 2 times +6.92%
3-Month 11 times -0.08% 6 times +11.97%
6-Month 17 times -0.08% 6 times +11.97%
12-Month 7 times -0.08% 13 times +21.36%
Year to Date 26 times -0.08% 2 times +17.36%