Healthcare ETF Vanguard

(AMEX: VHT)
Add to Portfolio
-0.04 (-0.02%)
as of Jan 21, 2020

Last 196.80
Change -0.04 (-0.02%)
Open 196.29
Prev. Close 196.84
Today's Range
196.29
197.42
52wk Range
159.00
197.61
Volume 393,714
Avg Volume 186,085
Standard Deviation -0.04
Weighted Alpha +21.40

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/21/20 196.29 197.42 196.29 196.80 -0.04 -0.02% 393,700
01/17/20 197.42 197.61 196.61 196.84 -0.21 -0.11% 123,000
01/16/20 196.75 197.12 195.97 197.05 +1.27 +0.65% 168,600
01/15/20 194.39 196.33 194.39 195.78 +1.66 +0.86% 170,700
01/14/20 192.47 194.39 191.83 194.12 +1.30 +0.67% 176,700

Historical Highs and Lows

Period High Low % Change
5-Day 197.61 on 01/17/20 191.83 on 01/14/20 +2.06% since 01/13/20
1-Month 197.61 on 01/17/20 189.00 on 01/03/20 +2.51% since 12/20/19
3-Month 197.61 on 01/17/20 170.22 on 10/25/19 +15.34% since 10/21/19
6-Month 197.61 on 01/17/20 162.09 on 10/03/19 +14.21% since 07/19/19
12-Month 197.61 on 01/17/20 159.00 on 04/18/19 +16.55% since 01/18/19
Year to Date 197.61 on 01/17/20 189.00 on 01/03/20 +2.64% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.41% 1 time +2.59%
1-Month 8 times -0.41% 5 times +4.13%
3-Month 30 times -0.41% 3 times +15.61%
6-Month 34 times -0.41% 9 times +21.41%
12-Month 39 times -0.41% 6 times +23.77%
Year to Date 7 times -0.41% 2 times +4.13%