Healthcare ETF Vanguard

(AMEX: VHT)
Add to Portfolio
+0.29 (+0.16%)
as of Dec 10, 2019

Last 186.94
Change +0.29 (+0.16%)
Open 186.49
Prev. Close 186.65
Today's Range
185.84
187.22
52wk Range
149.55
188.50
Volume 183,622
Avg Volume 250,106
Standard Deviation +0.24
Weighted Alpha +15.80

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/10/19 186.49 187.22 185.84 186.94 +0.29 +0.16% 183,600
12/09/19 188.06 188.49 186.60 186.65 -1.28 -0.68% 423,600
12/06/19 187.61 188.50 187.02 187.93 +1.29 +0.69% 116,400
12/05/19 186.98 187.17 185.22 186.64 -0.25 -0.13% 142,800
12/04/19 186.00 187.15 185.83 186.89 +1.66 +0.90% 95,200

Historical Highs and Lows

Period High Low % Change
5-Day 188.50 on 12/06/19 185.22 on 12/05/19 +0.92% since 12/03/19
1-Month 188.50 on 12/06/19 176.00 on 11/11/19 +5.44% since 11/08/19
3-Month 188.50 on 12/06/19 162.09 on 10/03/19 +10.39% since 09/10/19
6-Month 188.50 on 12/06/19 162.09 on 10/03/19 +9.39% since 06/10/19
12-Month 188.50 on 12/06/19 149.55 on 12/24/18 +10.19% since 12/10/18
Year to Date 188.50 on 12/06/19 154.64 on 01/03/19 +16.40% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.83% 2 times +0.93%
1-Month 11 times -0.83% 1 time +6.22%
3-Month 18 times -0.83% 7 times +15.33%
6-Month 17 times -0.83% 6 times +15.33%
12-Month 20 times -0.83% 8 times +25.00%
Year to Date 34 times -0.83% 2 times +20.89%