S&P Biotech SPDR

(AMEX: XBI)
Add to Portfolio
-1.09 (-1.15%)
as of 11:59 EST

Last 93.40
Change -1.09 (-1.15%)
Open 94.08
Prev. Close 94.49
Today's Range
92.35
94.22
52wk Range
72.97
98.79
Volume 3,222,231
Avg Volume 4,985,411
Standard Deviation -1.08
Weighted Alpha +15.30

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/23/20 94.08 94.22 92.35 93.40 -1.09 -1.15% 3,030,820
01/22/20 95.15 95.62 94.31 94.49 -0.22 -0.23% 3,554,100
01/21/20 96.07 96.32 94.50 94.71 -1.56 -1.62% 6,122,800
01/17/20 97.64 97.64 95.83 96.27 -0.81 -0.83% 5,673,100
01/16/20 97.21 97.53 96.28 97.08 +0.73 +0.76% 3,768,000

Historical Highs and Lows

Period High Low % Change
5-Day 97.64 on 01/17/20 92.35 on 01/23/20 -3.21% since 01/15/20
1-Month 98.79 on 12/26/19 91.83 on 01/06/20 -4.55% since 12/23/19
3-Month 98.79 on 12/26/19 79.71 on 10/24/19 +15.95% since 10/23/19
6-Month 98.79 on 12/26/19 72.97 on 10/02/19 +9.32% since 07/23/19
12-Month 98.79 on 12/26/19 72.97 on 10/02/19 +16.90% since 01/23/19
Year to Date 97.64 on 01/17/20 91.83 on 01/06/20 -1.95% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.49% 5 times +0.99%
1-Month 2 times -5.60% 7 times +1.56%
3-Month 25 times -5.60% 1 time +17.00%
6-Month 18 times -5.60% 14 times +27.80%
12-Month 23 times -5.60% 12 times +27.80%
Year to Date 6 times -4.49% 3 times +1.56%