S&P Biotech SPDR

(AMEX: XBI)
Add to Portfolio
+0.61 (+0.73%)
as of 10:57 EST

Last 84.30
Change +0.61 (+0.73%)
Open 83.80
Prev. Close 83.69
Today's Range
83.32
84.56
52wk Range
64.38
93.87
Volume 848,846
Avg Volume 3,822,421
Standard Deviation +0.72
Weighted Alpha +6.10

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/12/19 83.80 84.56 83.32 84.30 +0.61 +0.73% 595,300
11/11/19 83.75 83.95 83.10 83.69 -0.27 -0.32% 2,569,700
11/08/19 81.54 84.14 81.00 83.96 +2.03 +2.48% 5,247,100
11/07/19 82.19 82.89 81.78 81.93 +0.21 +0.26% 3,449,100
11/06/19 83.01 83.09 81.51 81.72 -1.42 -1.71% 4,734,600

Historical Highs and Lows

Period High Low % Change
5-Day 84.56 on 11/12/19 81.00 on 11/08/19 +1.42% since 11/05/19
1-Month 84.56 on 11/12/19 76.41 on 10/14/19 +9.34% since 10/11/19
3-Month 84.63 on 08/13/19 72.97 on 10/02/19 +2.24% since 08/12/19
6-Month 89.30 on 07/01/19 72.97 on 10/02/19 +0.48% since 05/10/19
12-Month 93.87 on 04/05/19 64.38 on 12/24/18 +8.58% since 11/12/18
Year to Date 93.87 on 04/05/19 70.20 on 01/02/19 +17.52% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.24% 2 times +4.10%
1-Month 11 times -0.27% 1 time +10.35%
3-Month 1 time -0.37% 12 times +15.55%
6-Month 7 times -5.58% 11 times +15.55%
12-Month 16 times -10.17% 7 times +30.97%
Year to Date 19 times -10.17% 1 time +20.11%