S&P Biotech SPDR

(AMEX: XBI)
Add to Portfolio
+0.43 (+0.46%)
as of 13:05 EST

Last 94.70
Change +0.43 (+0.46%)
Open 94.27
Prev. Close 94.27
Today's Range
94.11
95.75
52wk Range
64.38
96.43
Volume 1,676,478
Avg Volume 5,661,351
Standard Deviation +0.13
Weighted Alpha +25.88

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/12/19 94.27 95.75 94.11 94.70 +0.43 +0.46% 1,602,611
12/11/19 95.49 96.15 94.08 94.27 -1.26 -1.32% 8,039,200
12/10/19 94.48 95.71 94.09 95.53 +1.00 +1.06% 4,309,700
12/09/19 95.92 96.43 94.47 94.53 +0.10 +0.11% 7,094,900
12/06/19 93.95 94.55 93.59 94.43 +1.15 +1.23% 3,399,100

Historical Highs and Lows

Period High Low % Change
5-Day 96.43 on 12/09/19 93.59 on 12/06/19 +1.23% since 12/05/19
1-Month 96.43 on 12/09/19 83.02 on 11/13/19 +12.46% since 11/12/19
3-Month 96.43 on 12/09/19 72.97 on 10/02/19 +14.28% since 09/12/19
6-Month 96.43 on 12/09/19 72.97 on 10/02/19 +15.55% since 06/12/19
12-Month 96.43 on 12/09/19 64.38 on 12/24/18 +17.92% since 12/12/18
Year to Date 96.43 on 12/09/19 70.20 on 01/02/19 +31.61% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.07% 1 time +0.90%
1-Month 12 times -2.07% 1 time +13.74%
3-Month 16 times -2.07% 11 times +29.40%
6-Month 13 times -2.07% 13 times +29.40%
12-Month 20 times -2.07% 8 times +46.68%
Year to Date 23 times -2.07% 1 time +34.52%