S&P 500 Healthcare Sector SPDR

(AMEX: XLV)
Add to Portfolio
+2.03 (+2.13%)
as of Nov 15, 2019

Last 97.46
Change +2.03 (+2.13%)
Open 95.76
Prev. Close 95.43
Today's Range
95.67
97.63
52wk Range
80.61
97.63
Volume 11,338,500
Avg Volume 9,158,685
Standard Deviation +3.26
Weighted Alpha +9.50

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/15/19 95.76 97.63 95.67 97.46 +2.03 +2.13% 11,338,500
11/14/19 95.40 95.57 94.85 95.43 +0.01 +0.01% 6,498,700
11/13/19 95.05 95.65 94.90 95.42 +0.11 +0.12% 6,575,100
11/12/19 94.89 95.65 94.76 95.31 +0.57 +0.60% 13,801,600
11/11/19 94.77 94.97 94.48 94.74 -0.39 -0.41% 6,092,500

Historical Highs and Lows

Period High Low % Change
5-Day 97.63 on 11/15/19 94.48 on 11/11/19 +2.45% since 11/08/19
1-Month 97.63 on 11/15/19 91.27 on 10/16/19 +6.47% since 10/15/19
3-Month 97.63 on 11/15/19 87.20 on 10/03/19 +8.95% since 08/15/19
6-Month 97.63 on 11/15/19 86.77 on 05/31/19 +10.83% since 05/15/19
12-Month 97.63 on 11/15/19 80.61 on 12/26/18 +6.96% since 11/15/18
Year to Date 97.63 on 11/15/19 83.25 on 01/03/19 +12.66% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.17% 1 time +3.15%
1-Month 8 times -0.17% 1 time +6.78%
3-Month 11 times -0.17% 4 times +11.77%
6-Month 17 times -0.17% 5 times +12.32%
12-Month 6 times -0.17% 13 times +20.90%
Year to Date 25 times -0.17% 2 times +17.07%