S&P Pharmaceuticals SPDR

(AMEX: XPH)
Add to Portfolio
+0.12 (+0.30%)
as of Nov 21, 2019

Last 39.55
Change +0.12 (+0.30%)
Open 39.51
Prev. Close 39.43
Today's Range
39.27
39.80
52wk Range
34.37
44.12
Volume 159,600
Avg Volume 71,470
Standard Deviation +0.29
Weighted Alpha -3.40

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/21/19 39.51 39.80 39.27 39.55 +0.12 +0.30% 159,600
11/20/19 39.01 39.75 39.01 39.43 +0.40 +1.02% 170,000
11/19/19 38.79 39.14 38.57 39.03 +0.38 +0.98% 68,900
11/18/19 38.65 38.69 38.45 38.65 -0.12 -0.31% 33,800
11/15/19 38.27 38.80 38.16 38.77 +0.57 +1.49% 171,700

Historical Highs and Lows

Period High Low % Change
5-Day 39.80 on 11/21/19 38.16 on 11/15/19 +3.53% since 11/14/19
1-Month 39.80 on 11/21/19 37.15 on 10/23/19 +5.58% since 10/21/19
3-Month 39.80 on 11/21/19 34.37 on 10/02/19 +8.18% since 08/21/19
6-Month 40.55 on 07/05/19 34.37 on 10/02/19 +1.20% since 05/21/19
12-Month 44.12 on 12/04/18 34.37 on 10/02/19 -7.05% since 11/21/18
Year to Date 43.83 on 03/04/19 34.37 on 10/02/19 +8.00% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.63% 1 time +3.64%
1-Month 9 times -0.63% 2 times +6.46%
3-Month 13 times -0.63% 6 times +15.07%
6-Month 6 times -2.47% 15 times +15.07%
12-Month 5 times -10.36% 13 times +15.07%
Year to Date 20 times -9.77% 9 times +15.07%