Direxion Monthly S&P 500 Bear 2X Fund Investor C

(FUND: DXSSX)
Add to Portfolio
-0.21 (-2.01%)
as of Oct 15, 2019

Last 10.24
Change -0.21 (-2.01%)
Open 10.24
Prev. Close 10.45
Today's Range
10.24
10.24
52wk Range
10.03
16.76
Standard Deviation +0.17
Weighted Alpha -19.54

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
10/15/19 10.24 10.24 10.24 10.24 -0.21 -2.01%
10/14/19 10.45 10.45 10.45 10.45 +0.03 +0.29%
10/11/19 10.42 10.42 10.42 10.42 -0.22 -2.07%
10/10/19 10.64 10.64 10.64 10.64 -0.13 -1.21%
10/09/19 10.77 10.77 10.77 10.77 -0.19 -1.73%

Historical Highs and Lows

Period High Low % Change
5-Day 10.77 on 10/09/19 10.24 on 10/15/19 -6.57% since 10/08/19
1-Month 11.00 on 10/02/19 10.14 on 09/19/19 +0.99% since 09/13/19
3-Month 11.33 on 08/14/19 10.03 on 07/26/19 +1.49% since 07/15/19
6-Month 12.35 on 06/03/19 10.03 on 07/26/19 -8.24% since 04/15/19
12-Month 16.76 on 12/24/18 10.03 on 07/26/19 -21.59% since 10/15/18
Year to Date 16.02 on 01/03/19 10.03 on 07/26/19 -33.07% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.92% 4 times unch
1-Month 7 times -6.91% 4 times +0.99%
3-Month 7 times -9.62% 4 times +2.09%
6-Month 10 times -17.09% 16 times +2.09%
12-Month 17 times -38.90% 35 times +2.09%
Year to Date 2 times -36.08% 50 times +2.09%