Precious Metals Ultra Sector Profund Service

(FUND: PMPSX)
Add to Portfolio
-1.46 (-3.57%)
as of Dec 6, 2019

Last 39.45
Change -1.46 (-3.57%)
Open 39.45
Prev. Close 40.91
Today's Range
39.45
39.45
52wk Range
24.26
46.09
Standard Deviation -1.89
Weighted Alpha +53.16

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
12/06/19 39.45 39.45 39.45 39.45 -1.46 -3.57%
12/05/19 40.91 40.91 40.91 40.91 +0.48 +1.19%
12/04/19 40.43 40.43 40.43 40.43 -0.52 -1.27%
12/03/19 40.95 40.95 40.95 40.95 +1.45 +3.67%
12/02/19 39.50 39.50 39.50 39.50 +0.32 +0.82%

Historical Highs and Lows

Period High Low % Change
5-Day 40.95 on 12/03/19 39.45 on 12/06/19 +0.69% since 11/29/19
1-Month 40.95 on 12/03/19 37.15 on 11/08/19 +0.92% since 11/06/19
3-Month 42.90 on 09/24/19 36.46 on 10/15/19 -3.85% since 09/06/19
6-Month 46.09 on 09/04/19 28.94 on 06/10/19 +33.55% since 06/06/19
12-Month 46.09 on 09/04/19 24.26 on 12/19/18 +63.90% since 12/06/18
Year to Date 46.09 on 09/04/19 24.44 on 05/10/19 +48.59% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.66% 2 times unch
1-Month 8 times -3.66% 2 times +6.19%
3-Month 6 times -8.04% 6 times +8.20%
6-Month 22 times -14.41% 2 times +36.32%
12-Month 31 times -14.41% 4 times +62.61%
Year to Date 25 times -14.41% 7 times +61.42%