Precious Metals Ultra Sector Profund Service

(FUND: PMPSX)
Add to Portfolio
-2.60 (-6.47%)
as of Oct 11, 2019

Last 37.57
Change -2.60 (-6.47%)
Open 37.57
Prev. Close 40.17
Today's Range
37.57
37.57
52wk Range
21.50
46.09
Standard Deviation -2.20
Weighted Alpha +50.18

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
10/11/19 37.57 37.57 37.57 37.57 -2.60 -6.47%
10/10/19 40.17 40.17 40.17 40.17 +0.11 +0.27%
10/09/19 40.06 40.06 40.06 40.06 -0.45 -1.11%
10/08/19 40.51 40.51 40.51 40.51 +1.44 +3.69%
10/07/19 39.07 39.07 39.07 39.07 -0.40 -1.01%

Historical Highs and Lows

Period High Low % Change
5-Day 40.51 on 10/08/19 37.57 on 10/11/19 -4.81% since 10/04/19
1-Month 42.90 on 09/24/19 37.41 on 09/30/19 -4.47% since 09/11/19
3-Month 46.09 on 09/04/19 35.71 on 07/16/19 +5.50% since 07/11/19
6-Month 46.09 on 09/04/19 24.44 on 05/10/19 +30.09% since 04/11/19
12-Month 46.09 on 09/04/19 21.50 on 11/13/18 +50.22% since 10/11/18
Year to Date 46.09 on 09/04/19 24.44 on 05/10/19 +41.51% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -7.26% 2 times unch
1-Month 6 times -12.42% 3 times +0.43%
3-Month 12 times -18.49% 3 times +5.21%
6-Month 25 times -18.49% 11 times +53.72%
12-Month 32 times -18.49% 6 times +74.74%
Year to Date 25 times -18.49% 7 times +53.72%