Rydex Dynamic Fds Inverse Nasdaq-100 2X Strateg

(FUND: RYVTX)
Add to Portfolio
-0.59 (-2.54%)
as of Oct 15, 2019

Last 22.60
Change -0.59 (-2.54%)
Open 22.60
Prev. Close 23.19
Today's Range
22.60
22.60
52wk Range
22.60
43.54
Standard Deviation +0.02
Weighted Alpha -26.37

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
10/15/19 22.60 22.60 22.60 22.60 -0.59 -2.54%
10/14/19 23.19 23.19 23.19 23.19 +0.01 +0.04%
10/11/19 23.18 23.18 23.18 23.18 -0.63 -2.65%
10/10/19 23.81 23.81 23.81 23.81 -0.31 -1.29%
10/09/19 24.12 24.12 24.12 24.12 -0.56 -2.27%

Historical Highs and Lows

Period High Low % Change
5-Day 24.12 on 10/09/19 22.60 on 10/15/19 -8.43% since 10/08/19
1-Month 25.07 on 10/02/19 22.60 on 10/15/19 -1.61% since 09/13/19
3-Month 26.39 on 08/05/19 22.60 on 10/15/19 -1.44% since 07/15/19
6-Month 30.01 on 06/03/19 22.60 on 10/15/19 -10.60% since 04/15/19
12-Month 43.54 on 12/24/18 22.60 on 10/15/19 -28.48% since 10/15/18
Year to Date 39.50 on 01/03/19 22.60 on 10/15/19 -39.52% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.30% 4 times unch
1-Month 6 times -9.85% 4 times unch
3-Month 6 times -14.36% 5 times unch
6-Month 11 times -24.69% 17 times unch
12-Month 13 times -48.09% 41 times unch
Year to Date 2 times -42.78% 54 times unch