Ultra Short China Profund Investor Class

(FUND: UHPIX)
Add to Portfolio
+1.83 (+4.11%)
as of Oct 18, 2019

Last 46.36
Change +1.83 (+4.11%)
Open 46.36
Prev. Close 44.53
Today's Range
46.36
46.36
52wk Range
36.65
66.27
Standard Deviation +1.26
Weighted Alpha -17.47

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
10/18/19 46.36 46.36 46.36 46.36 +1.83 +4.11%
10/17/19 44.53 44.53 44.53 44.53 -0.11 -0.25%
10/16/19 44.64 44.64 44.64 44.64 -0.30 -0.67%
10/15/19 44.94 44.94 44.94 44.94 -1.40 -3.02%
10/14/19 46.34 46.34 46.34 46.34 +0.44 +0.96%

Historical Highs and Lows

Period High Low % Change
5-Day 46.36 on 10/18/19 44.53 on 10/17/19 +1.00% since 10/11/19
1-Month 50.76 on 10/08/19 43.64 on 09/19/19 +6.57% since 09/18/19
3-Month 56.23 on 08/05/19 42.80 on 09/13/19 +1.18% since 07/18/19
6-Month 56.23 on 08/05/19 37.36 on 05/03/19 +20.82% since 04/18/19
12-Month 66.27 on 01/03/19 36.65 on 04/08/19 -20.59% since 10/18/18
Year to Date 66.27 on 01/03/19 36.65 on 04/08/19 -25.41% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times unch 4 times +4.11%
1-Month 6 times -8.67% 1 time +6.23%
3-Month 7 times -17.55% 6 times +8.32%
6-Month 15 times -17.55% 3 times +24.09%
12-Month 6 times -30.04% 23 times +26.49%
Year to Date 2 times -30.04% 26 times +26.49%