S&P Materials Select

(INDEX-SP: $IXB)
Add to Portfolio
+1.23 (+0.19%)
as of Feb 19, 2020

Last 640.75
Change +1.23 (+0.19%)
Open 640.79
Prev. Close 639.52
Today's Range
640.31
643.18
52wk Range
553.48
655.79
Standard Deviation +0.17
Weighted Alpha +8.98

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
02/19/20 640.79 643.18 640.31 640.75 +1.23 +0.19%
02/18/20 640.92 641.34 636.36 639.52 -1.56 -0.24%
02/14/20 641.13 643.18 639.10 641.08 +0.35 +0.05%
02/13/20 643.83 644.92 639.18 640.73 -2.48 -0.39%
02/12/20 642.03 644.16 641.20 643.21 +3.39 +0.53%

Historical Highs and Lows

Period High Low % Change
5-Day 644.92 on 02/13/20 636.36 on 02/18/20 +0.15% since 02/11/20
1-Month 647.98 on 02/06/20 608.49 on 01/31/20 -1.09% since 01/17/20
3-Month 655.79 on 01/02/20 608.49 on 01/31/20 +0.90% since 11/19/19
6-Month 655.79 on 01/02/20 578.03 on 08/23/19 +6.23% since 08/19/19
12-Month 655.79 on 01/02/20 553.48 on 05/31/19 +10.47% since 02/19/19
Year to Date 655.79 on 01/02/20 608.49 on 01/31/20 -1.58% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.65% 4 times +0.69%
1-Month 3 times -1.12% 6 times +5.30%
3-Month 11 times -2.29% 5 times +5.30%
6-Month 21 times -2.29% 3 times +10.85%
12-Month 29 times -2.29% 12 times +15.77%
Year to Date 1 time -2.29% 7 times +5.30%