S&P Materials Select

(INDEX-SP: $IXB)
Add to Portfolio
+2.06 (+0.33%)
as of 09:31 EDT

Last 620.56
Change +2.06 (+0.33%)
Open 618.76
Prev. Close 618.50
Today's Range
618.76
620.56
52wk Range
498.36
645.49
Standard Deviation +0.10
Weighted Alpha +1.23

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
09/18/19 618.43 619.21 612.91 618.50 +0.56 +0.09%
09/17/19 612.95 619.28 610.86 617.94 +4.50 +0.73%
09/16/19 620.86 622.09 612.54 613.44 -10.34 -1.66%
09/13/19 618.89 625.32 618.89 623.78 +6.91 +1.12%
09/12/19 616.39 619.21 612.18 616.87 +4.43 +0.72%

Historical Highs and Lows

Period High Low % Change
5-Day 625.32 on 09/13/19 610.86 on 09/17/19 +0.99% since 09/11/19
1-Month 625.32 on 09/13/19 578.03 on 08/23/19 +3.32% since 08/16/19
3-Month 630.07 on 07/24/19 578.03 on 08/23/19 +1.68% since 06/18/19
6-Month 630.07 on 07/24/19 553.48 on 05/31/19 +5.25% since 03/18/19
12-Month 645.49 on 09/21/18 498.36 on 12/26/18 -1.59% since 09/18/18
Year to Date 630.07 on 07/24/19 521.29 on 01/03/19 +15.66% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.09% 2 times +1.25%
1-Month 5 times -1.09% 4 times +7.00%
3-Month 9 times -1.84% 6 times +7.00%
6-Month 15 times -1.84% 11 times +11.75%
12-Month 3 times -4.18% 23 times +24.11%
Year to Date 26 times -1.84% 2 times +18.65%