S&P Energy Select

(INDEX-SP: $IXE)
Add to Portfolio
-5.45 (-0.90%)
as of Jan 22, 2020

Last 598.20
Change -5.45 (-0.90%)
Open 603.29
Prev. Close 603.65
Today's Range
596.88
603.29
52wk Range
557.27
695.52
Standard Deviation -1.16
Weighted Alpha -6.46

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
01/22/20 603.29 603.29 596.88 598.20 -5.45 -0.90%
01/21/20 612.44 612.44 603.36 603.65 -11.73 -1.91%
01/17/20 619.88 621.44 614.44 615.38 -4.20 -0.68%
01/16/20 621.01 624.01 619.10 619.58 +0.84 +0.14%
01/15/20 621.02 622.06 616.70 618.74 -4.34 -0.70%

Historical Highs and Lows

Period High Low % Change
5-Day 624.01 on 01/16/20 596.88 on 01/22/20 -3.99% since 01/14/20
1-Month 637.97 on 01/03/20 596.88 on 01/22/20 -3.51% since 12/20/19
3-Month 637.97 on 01/03/20 579.36 on 12/03/19 +0.61% since 10/22/19
6-Month 645.88 on 07/24/19 557.27 on 08/27/19 -6.16% since 07/22/19
12-Month 695.52 on 04/23/19 557.27 on 08/27/19 -5.21% since 01/22/19
Year to Date 637.97 on 01/03/20 596.88 on 01/22/20 -4.39% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.14% 4 times +0.22%
1-Month 5 times -6.23% 5 times +0.22%
3-Month 10 times -6.23% 4 times +3.25%
6-Month 2 times -7.38% 13 times +7.34%
12-Month 15 times -13.99% 13 times +7.34%
Year to Date 2 times -6.23% 7 times +0.22%