S&P Energy Select

(INDEX-SP: $IXE)
Add to Portfolio
-1.68 (-0.28%)
as of Nov 14, 2019

Last 599.68
Change -1.68 (-0.28%)
Open 601.96
Prev. Close 601.36
Today's Range
597.92
604.69
52wk Range
539.60
695.52
Standard Deviation -0.21
Weighted Alpha -10.21

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
11/14/19 601.96 604.69 597.92 599.68 -1.68 -0.28%
11/13/19 601.25 603.69 599.23 601.36 -2.92 -0.48%
11/12/19 608.52 612.51 601.10 604.28 -3.24 -0.53%
11/11/19 605.99 610.12 602.94 607.52 -3.44 -0.56%
11/08/19 608.87 611.61 604.05 610.96 -4.16 -0.68%

Historical Highs and Lows

Period High Low % Change
5-Day 612.51 on 11/12/19 597.92 on 11/14/19 -2.51% since 11/07/19
1-Month 624.06 on 11/05/19 576.05 on 10/18/19 +2.51% since 10/14/19
3-Month 636.06 on 09/16/19 557.27 on 08/27/19 +5.38% since 08/14/19
6-Month 654.17 on 07/01/19 557.27 on 08/27/19 -6.56% since 05/14/19
12-Month 695.52 on 04/23/19 539.60 on 12/26/18 -8.90% since 11/14/18
Year to Date 695.52 on 04/23/19 557.27 on 08/27/19 +3.47% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.09% 5 times +0.29%
1-Month 6 times -3.91% 4 times +4.10%
3-Month 9 times -5.72% 3 times +7.61%
6-Month 4 times -8.33% 14 times +7.61%
12-Month 7 times -13.78% 12 times +11.13%
Year to Date 21 times -13.78% 4 times +7.61%