S&P Energy Select

(INDEX-SP: $IXE)
Add to Portfolio
+0.63 (+0.10%)
as of Sep 20, 2019

Last 618.92
Change +0.63 (+0.10%)
Open 619.13
Prev. Close 618.29
Today's Range
616.63
621.86
52wk Range
539.60
792.00
Standard Deviation +0.07
Weighted Alpha -15.25

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
09/20/19 619.13 621.86 616.63 618.92 +0.63 +0.10%
09/19/19 624.17 625.24 617.14 618.29 -2.29 -0.37%
09/18/19 618.35 621.77 616.40 620.58 -2.58 -0.41%
09/17/19 632.25 632.25 619.55 623.16 -9.85 -1.56%
09/16/19 633.42 636.06 625.25 633.01 +20.74 +3.39%

Historical Highs and Lows

Period High Low % Change
5-Day 636.06 on 09/16/19 616.40 on 09/18/19 +1.09% since 09/13/19
1-Month 636.06 on 09/16/19 557.27 on 08/27/19 +6.81% since 08/20/19
3-Month 654.17 on 07/01/19 557.27 on 08/27/19 -2.96% since 06/20/19
6-Month 695.52 on 04/23/19 557.27 on 08/27/19 -8.37% since 03/20/19
12-Month 792.00 on 10/09/18 539.60 on 12/26/18 -17.87% since 09/20/18
Year to Date 695.52 on 04/23/19 557.27 on 08/27/19 +6.79% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.69% 3 times +0.41%
1-Month 6 times -2.69% 4 times +11.06%
3-Month 3 times -5.39% 15 times +11.06%
6-Month 5 times -11.01% 21 times +11.06%
12-Month 7 times -21.85% 22 times +14.70%
Year to Date 21 times -11.01% 4 times +11.06%