S&P Industrial Select

(INDEX-SP: $IXI)
Add to Portfolio
+6.07 (+0.79%)
as of Oct 15, 2019

Last 776.16
Change +6.07 (+0.79%)
Open 770.79
Prev. Close 770.09
Today's Range
770.07
779.30
52wk Range
601.29
797.68
Standard Deviation +0.75
Weighted Alpha +7.06

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
10/15/19 770.79 779.30 770.07 776.16 +6.07 +0.79%
10/14/19 770.04 772.15 767.99 770.09 -1.83 -0.24%
10/11/19 763.19 778.22 763.19 771.92 +14.91 +1.97%
10/10/19 749.98 759.77 749.46 757.01 +6.46 +0.86%
10/09/19 748.18 753.53 746.43 750.55 +6.34 +0.85%

Historical Highs and Lows

Period High Low % Change
5-Day 779.30 on 10/15/19 746.43 on 10/09/19 +4.29% since 10/08/19
1-Month 793.88 on 09/16/19 735.47 on 10/03/19 -2.24% since 09/13/19
3-Month 797.68 on 09/13/19 723.18 on 08/15/19 -0.98% since 07/15/19
6-Month 797.68 on 09/13/19 719.58 on 06/03/19 +0.56% since 04/15/19
12-Month 797.68 on 09/13/19 601.29 on 12/26/18 +4.57% since 10/15/18
Year to Date 797.68 on 09/13/19 626.93 on 01/03/19 +20.13% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.40% 1 time +3.98%
1-Month 1 time -2.23% 9 times +5.53%
3-Month 4 times -2.70% 8 times +7.33%
6-Month 8 times -2.70% 11 times +7.86%
12-Month 21 times -2.70% 15 times +29.08%
Year to Date 37 times -2.70% 2 times +23.80%