S&P Industrial Select

(INDEX-SP: $IXI)
Add to Portfolio
+10.08 (+1.26%)
as of Dec 6, 2019

Last 811.77
Change +10.08 (+1.26%)
Open 808.23
Prev. Close 801.69
Today's Range
808.23
813.26
52wk Range
601.29
828.06
Standard Deviation +1.96
Weighted Alpha +19.47

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
12/06/19 808.23 813.26 808.23 811.77 +10.08 +1.26%
12/05/19 803.41 804.15 798.70 801.69 +0.44 +0.05%
12/04/19 802.49 809.98 801.18 801.25 +2.60 +0.33%
12/03/19 800.05 800.05 793.66 798.65 -8.87 -1.10%
12/02/19 821.48 822.33 807.49 807.52 -13.20 -1.61%

Historical Highs and Lows

Period High Low % Change
5-Day 822.33 on 12/02/19 793.66 on 12/03/19 -1.09% since 11/29/19
1-Month 828.06 on 11/26/19 793.66 on 12/03/19 -0.66% since 11/06/19
3-Month 828.06 on 11/26/19 735.47 on 10/03/19 +5.18% since 09/06/19
6-Month 828.06 on 11/26/19 723.18 on 08/15/19 +8.09% since 06/06/19
12-Month 828.06 on 11/26/19 601.29 on 12/26/18 +16.46% since 12/06/18
Year to Date 828.06 on 11/26/19 626.93 on 01/03/19 +25.65% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.28% 2 times +2.28%
1-Month 4 times -1.97% 6 times +2.28%
3-Month 12 times -1.97% 5 times +10.37%
6-Month 20 times -1.97% 5 times +12.25%
12-Month 37 times -1.97% 8 times +35.00%
Year to Date 44 times -1.97% 2 times +29.48%