811.77
+10.08 (+1.26%)
as of Dec 6, 2019
as of Dec 6, 2019
| Last | 811.77 |
|---|---|
| Change | +10.08 (+1.26%) |
| Open | 808.23 |
| Prev. Close | 801.69 |
| Today's Range |
808.23
813.26
|
| 52wk Range |
601.29
828.06
|
| Standard Deviation | +1.96 |
| Weighted Alpha | +19.47 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change |
|---|---|---|---|---|---|---|
| 12/06/19 | 808.23 | 813.26 | 808.23 | 811.77 | +10.08 | +1.26% |
| 12/05/19 | 803.41 | 804.15 | 798.70 | 801.69 | +0.44 | +0.05% |
| 12/04/19 | 802.49 | 809.98 | 801.18 | 801.25 | +2.60 | +0.33% |
| 12/03/19 | 800.05 | 800.05 | 793.66 | 798.65 | -8.87 | -1.10% |
| 12/02/19 | 821.48 | 822.33 | 807.49 | 807.52 | -13.20 | -1.61% |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 822.33 on 12/02/19 | 793.66 on 12/03/19 | -1.09% since 11/29/19 |
| 1-Month | 828.06 on 11/26/19 | 793.66 on 12/03/19 | -0.66% since 11/06/19 |
| 3-Month | 828.06 on 11/26/19 | 735.47 on 10/03/19 | +5.18% since 09/06/19 |
| 6-Month | 828.06 on 11/26/19 | 723.18 on 08/15/19 | +8.09% since 06/06/19 |
| 12-Month | 828.06 on 11/26/19 | 601.29 on 12/26/18 | +16.46% since 12/06/18 |
| Year to Date | 828.06 on 11/26/19 | 626.93 on 01/03/19 | +25.65% since 12/31/18 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -1.28% | 2 times | +2.28% |
| 1-Month | 4 times | -1.97% | 6 times | +2.28% |
| 3-Month | 12 times | -1.97% | 5 times | +10.37% |
| 6-Month | 20 times | -1.97% | 5 times | +12.25% |
| 12-Month | 37 times | -1.97% | 8 times | +35.00% |
| Year to Date | 44 times | -1.97% | 2 times | +29.48% |