776.16
+6.07 (+0.79%)
as of Oct 15, 2019
as of Oct 15, 2019
| Last | 776.16 |
|---|---|
| Change | +6.07 (+0.79%) |
| Open | 770.79 |
| Prev. Close | 770.09 |
| Today's Range |
770.07
779.30
|
| 52wk Range |
601.29
797.68
|
| Standard Deviation | +0.75 |
| Weighted Alpha | +7.06 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change |
|---|---|---|---|---|---|---|
| 10/15/19 | 770.79 | 779.30 | 770.07 | 776.16 | +6.07 | +0.79% |
| 10/14/19 | 770.04 | 772.15 | 767.99 | 770.09 | -1.83 | -0.24% |
| 10/11/19 | 763.19 | 778.22 | 763.19 | 771.92 | +14.91 | +1.97% |
| 10/10/19 | 749.98 | 759.77 | 749.46 | 757.01 | +6.46 | +0.86% |
| 10/09/19 | 748.18 | 753.53 | 746.43 | 750.55 | +6.34 | +0.85% |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 779.30 on 10/15/19 | 746.43 on 10/09/19 | +4.29% since 10/08/19 |
| 1-Month | 793.88 on 09/16/19 | 735.47 on 10/03/19 | -2.24% since 09/13/19 |
| 3-Month | 797.68 on 09/13/19 | 723.18 on 08/15/19 | -0.98% since 07/15/19 |
| 6-Month | 797.68 on 09/13/19 | 719.58 on 06/03/19 | +0.56% since 04/15/19 |
| 12-Month | 797.68 on 09/13/19 | 601.29 on 12/26/18 | +4.57% since 10/15/18 |
| Year to Date | 797.68 on 09/13/19 | 626.93 on 01/03/19 | +20.13% since 12/31/18 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 4 times | -0.40% | 1 time | +3.98% |
| 1-Month | 1 time | -2.23% | 9 times | +5.53% |
| 3-Month | 4 times | -2.70% | 8 times | +7.33% |
| 6-Month | 8 times | -2.70% | 11 times | +7.86% |
| 12-Month | 21 times | -2.70% | 15 times | +29.08% |
| Year to Date | 37 times | -2.70% | 2 times | +23.80% |