S&P Industrial Select

(INDEX-SP: $IXI)
Add to Portfolio
+4.66 (+0.57%)
as of 10:23 EST

Last 824.10
Change +4.66 (+0.57%)
Open 822.32
Prev. Close 819.44
Today's Range
822.32
825.43
52wk Range
601.29
825.43
Standard Deviation +0.85
Weighted Alpha +19.40

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
11/15/19 822.32 825.43 822.32 824.10 +4.66 +0.57%
11/14/19 816.08 821.02 815.60 819.44 +2.01 +0.25%
11/13/19 817.13 820.22 814.93 817.43 -3.28 -0.40%
11/12/19 821.48 824.43 819.12 820.71 -0.26 -0.03%
11/11/19 816.57 822.03 814.18 820.97 +0.60 +0.07%

Historical Highs and Lows

Period High Low % Change
5-Day 825.43 on 11/15/19 814.18 on 11/11/19 +0.40% since 11/08/19
1-Month 825.43 on 11/15/19 772.08 on 10/18/19 +6.12% since 10/15/19
3-Month 825.43 on 11/15/19 728.52 on 08/23/19 +12.82% since 08/15/19
6-Month 825.43 on 11/15/19 719.58 on 06/03/19 +9.55% since 05/15/19
12-Month 825.43 on 11/15/19 601.29 on 12/26/18 +14.44% since 11/15/18
Year to Date 825.43 on 11/15/19 626.93 on 01/03/19 +27.48% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.22% 1 time +1.16%
1-Month 13 times -0.22% 2 times +6.68%
3-Month 18 times -0.22% 2 times +13.06%
6-Month 19 times -0.22% 8 times +14.46%
12-Month 30 times -0.22% 11 times +36.98%
Year to Date 43 times -0.22% 2 times +31.38%