S&P Industrial Select

(INDEX-SP: $IXI)
Add to Portfolio
-0.32 (-0.04%)
as of Sep 17, 2019

Last 792.39
Change -0.32 (-0.04%)
Open 790.39
Prev. Close 792.71
Today's Range
786.92
792.97
52wk Range
601.29
802.04
Standard Deviation -0.04
Weighted Alpha +3.99

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
09/17/19 790.39 792.97 786.92 792.39 -0.32 -0.04%
09/16/19 791.38 793.88 789.34 792.71 -1.20 -0.15%
09/13/19 793.73 797.68 792.27 793.91 +4.08 +0.52%
09/12/19 790.92 792.93 785.74 789.83 +0.60 +0.08%
09/11/19 782.12 789.23 778.79 789.23 +7.51 +0.96%

Historical Highs and Lows

Period High Low % Change
5-Day 797.68 on 09/13/19 778.79 on 09/11/19 +1.36% since 09/10/19
1-Month 797.68 on 09/13/19 728.52 on 08/23/19 +6.52% since 08/16/19
3-Month 797.68 on 09/13/19 723.18 on 08/15/19 +5.40% since 06/17/19
6-Month 797.68 on 09/13/19 719.58 on 06/03/19 +6.51% since 03/15/19
12-Month 802.04 on 09/20/18 601.29 on 12/26/18 +0.43% since 09/17/18
Year to Date 797.68 on 09/13/19 626.93 on 01/03/19 +22.65% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.66% 1 time +1.75%
1-Month 11 times -0.66% 3 times +8.77%
3-Month 11 times -0.66% 4 times +9.57%
6-Month 17 times -0.66% 7 times +10.12%
12-Month 3 times -1.20% 24 times +31.78%
Year to Date 37 times -0.66% 2 times +26.39%