S&P Financial Select

(INDEX-SP: $IXM)
Add to Portfolio
-0.15 (-0.04%)
as of 11:31 EDT

Last 345.98
Change -0.15 (-0.04%)
Open 344.38
Prev. Close 346.13
Today's Range
343.71
345.99
52wk Range
271.85
354.00
Standard Deviation -0.31
Weighted Alpha +4.90

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
09/23/19 344.38 345.99 343.71 345.98 -0.15 -0.04%
09/20/19 348.88 349.87 345.90 346.13 -2.24 -0.64%
09/19/19 349.58 351.39 347.86 348.37 -1.41 -0.40%
09/18/19 347.49 350.43 346.07 349.78 +1.52 +0.44%
09/17/19 347.10 348.29 345.66 348.26 +0.33 +0.09%

Historical Highs and Lows

Period High Low % Change
5-Day 351.39 on 09/19/19 343.71 on 09/23/19 -0.76% since 09/16/19
1-Month 351.39 on 09/19/19 319.63 on 08/27/19 +7.87% since 08/23/19
3-Month 353.31 on 07/29/19 318.22 on 08/23/19 +2.99% since 06/21/19
6-Month 353.31 on 07/29/19 308.99 on 03/25/19 +10.62% since 03/22/19
12-Month 354.00 on 09/24/18 271.85 on 12/26/18 -2.45% since 09/21/18
Year to Date 353.31 on 07/29/19 288.33 on 01/03/19 +17.66% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.74% 2 times +0.46%
1-Month 11 times -1.74% 2 times +8.03%
3-Month 11 times -2.27% 7 times +8.51%
6-Month 28 times -2.27% 1 time +11.75%
12-Month 1 time -2.46% 22 times +27.01%
Year to Date 36 times -2.27% 2 times +19.76%