S&P Consumer Staples Select

(INDEX-SP: $IXR)
Add to Portfolio
+2.17 (+0.35%)
as of Dec 6, 2019

Last 627.92
Change +2.17 (+0.35%)
Open 627.97
Prev. Close 625.75
Today's Range
626.97
630.31
52wk Range
487.15
630.31
Standard Deviation +0.95
Weighted Alpha +15.92

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
12/06/19 627.97 630.31 626.97 627.92 +2.17 +0.35%
12/05/19 625.72 626.04 621.96 625.75 -1.07 -0.17%
12/04/19 621.80 626.87 621.49 626.82 +4.37 +0.70%
12/03/19 622.36 622.68 618.22 622.45 -1.19 -0.19%
12/02/19 621.15 623.70 618.08 623.64 +1.87 +0.30%

Historical Highs and Lows

Period High Low % Change
5-Day 630.31 on 12/06/19 618.08 on 12/02/19 +0.99% since 11/29/19
1-Month 630.31 on 12/06/19 608.67 on 11/08/19 +2.38% since 11/06/19
3-Month 630.31 on 12/06/19 602.00 on 10/03/19 +1.81% since 09/06/19
6-Month 630.31 on 12/06/19 577.10 on 08/07/19 +7.95% since 06/06/19
12-Month 630.31 on 12/06/19 487.15 on 12/26/18 +13.24% since 12/06/18
Year to Date 630.31 on 12/06/19 503.51 on 01/02/19 +22.72% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.38% 1 time +1.59%
1-Month 8 times -0.38% 2 times +3.16%
3-Month 8 times -0.38% 5 times +4.31%
6-Month 24 times -0.38% 5 times +8.81%
12-Month 40 times -0.38% 9 times +28.90%
Year to Date 58 times -0.38% 1 time +24.71%