S&P Consumer Staples Select

(INDEX-SP: $IXR)
Add to Portfolio
-1.29 (-0.21%)
as of Sep 20, 2019

Last 608.48
Change -1.29 (-0.21%)
Open 609.58
Prev. Close 609.77
Today's Range
608.30
612.52
52wk Range
487.15
620.94
Standard Deviation -0.31
Weighted Alpha +13.44

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
09/20/19 609.58 612.52 608.30 608.48 -1.29 -0.21%
09/19/19 609.57 610.89 608.66 609.77 +0.24 +0.04%
09/18/19 609.61 610.58 604.78 609.53 +0.24 +0.04%
09/17/19 605.95 612.29 605.95 609.29 +3.41 +0.56%
09/16/19 609.21 609.29 604.27 605.88 -5.71 -0.93%

Historical Highs and Lows

Period High Low % Change
5-Day 612.52 on 09/20/19 604.27 on 09/16/19 -0.51% since 09/13/19
1-Month 620.94 on 09/05/19 595.61 on 08/23/19 +0.72% since 08/20/19
3-Month 620.94 on 09/05/19 577.10 on 08/07/19 +2.53% since 06/20/19
6-Month 620.94 on 09/05/19 548.48 on 03/21/19 +10.81% since 03/20/19
12-Month 620.94 on 09/05/19 487.15 on 12/26/18 +10.01% since 09/20/18
Year to Date 620.94 on 09/05/19 503.51 on 01/02/19 +18.92% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.66% 1 time +0.70%
1-Month 7 times -2.01% 2 times +2.16%
3-Month 14 times -2.01% 5 times +5.44%
6-Month 32 times -2.01% 1 time +10.94%
12-Month 30 times -2.01% 13 times +24.91%
Year to Date 52 times -2.01% 1 time +20.85%