S&P Technology Select

(INDEX-SP: $IXS)
Add to Portfolio
-2.21 (-0.27%)
as of Sep 16, 2019

Last 811.56
Change -2.21 (-0.27%)
Open 806.89
Prev. Close 813.77
Today's Range
806.76
813.16
52wk Range
578.93
831.81
Standard Deviation -0.22
Weighted Alpha +12.85

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
09/16/19 806.89 813.16 806.76 811.56 -2.21 -0.27%
09/13/19 817.69 817.69 812.66 813.77 -5.49 -0.67%
09/12/19 820.33 825.96 816.13 819.26 +4.05 +0.50%
09/11/19 809.14 815.21 807.64 815.21 +8.16 +1.01%
09/10/19 807.10 807.39 797.75 807.05 -3.99 -0.49%

Historical Highs and Lows

Period High Low % Change
5-Day 825.96 on 09/12/19 797.75 on 09/10/19 +0.06% since 09/09/19
1-Month 825.96 on 09/12/19 770.63 on 08/23/19 +3.41% since 08/16/19
3-Month 831.81 on 07/24/19 754.91 on 08/05/19 +6.49% since 06/14/19
6-Month 831.81 on 07/24/19 703.18 on 06/03/19 +10.59% since 03/15/19
12-Month 831.81 on 07/24/19 578.93 on 12/24/18 +8.06% since 09/14/18
Year to Date 831.81 on 07/24/19 591.14 on 01/03/19 +30.24% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.74% 1 time +1.73%
1-Month 7 times -1.74% 3 times +5.31%
3-Month 15 times -2.43% 2 times +7.50%
6-Month 28 times -2.43% 7 times +15.41%
12-Month 29 times -2.43% 16 times +40.18%
Year to Date 56 times -2.43% 2 times +37.29%