S&P Technology Select

(INDEX-SP: $IXS)
Add to Portfolio
-1.15 (-0.13%)
as of Nov 14, 2019

Last 868.40
Change -1.15 (-0.13%)
Open 866.26
Prev. Close 869.55
Today's Range
863.69
869.11
52wk Range
578.93
870.80
Standard Deviation -0.18
Weighted Alpha +29.88

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
11/14/19 866.26 869.11 863.69 868.40 -1.15 -0.13%
11/13/19 864.33 870.24 864.05 869.55 +2.19 +0.25%
11/12/19 866.06 870.80 864.00 867.36 +2.49 +0.29%
11/11/19 859.58 865.94 858.49 864.87 +0.52 +0.06%
11/08/19 857.15 864.35 854.35 864.35 +5.04 +0.59%

Historical Highs and Lows

Period High Low % Change
5-Day 870.80 on 11/12/19 854.35 on 11/08/19 +1.06% since 11/07/19
1-Month 870.80 on 11/12/19 806.48 on 10/23/19 +6.01% since 10/14/19
3-Month 870.80 on 11/12/19 763.94 on 08/15/19 +12.52% since 08/14/19
6-Month 870.80 on 11/12/19 703.18 on 06/03/19 +16.20% since 05/14/19
12-Month 870.80 on 11/12/19 578.93 on 12/24/18 +30.03% since 11/14/18
Year to Date 870.80 on 11/12/19 591.14 on 01/03/19 +39.36% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.28% 1 time +1.64%
1-Month 11 times -0.28% 5 times +7.68%
3-Month 21 times -0.28% 1 time +13.67%
6-Month 29 times -0.28% 6 times +23.50%
12-Month 52 times -0.28% 8 times +50.00%
Year to Date 66 times -0.28% 2 times +46.90%