S&P Utilities Select

(INDEX-SP: $IXU)
Add to Portfolio
+2.39 (+0.37%)
as of Sep 20, 2019

Last 645.96
Change +2.39 (+0.37%)
Open 643.75
Prev. Close 643.57
Today's Range
641.57
646.81
52wk Range
514.55
646.81
Standard Deviation +0.52
Weighted Alpha +22.29

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
09/20/19 643.75 646.81 641.57 645.96 +2.39 +0.37%
09/19/19 642.67 644.19 640.21 643.57 +2.31 +0.36%
09/18/19 640.15 642.95 636.66 641.26 +3.02 +0.47%
09/17/19 633.35 639.62 633.35 638.24 +5.64 +0.89%
09/16/19 632.80 633.60 629.44 632.60 +0.51 +0.08%

Historical Highs and Lows

Period High Low % Change
5-Day 646.81 on 09/20/19 629.44 on 09/16/19 +2.19% since 09/13/19
1-Month 646.81 on 09/20/19 616.05 on 08/23/19 +4.03% since 08/20/19
3-Month 646.81 on 09/20/19 593.18 on 08/06/19 +5.17% since 06/20/19
6-Month 646.81 on 09/20/19 572.04 on 05/09/19 +11.15% since 03/20/19
12-Month 646.81 on 09/20/19 514.55 on 12/26/18 +20.86% since 09/20/18
Year to Date 646.81 on 09/20/19 521.45 on 01/14/19 +20.65% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.13% 1 time +2.62%
1-Month 9 times -0.13% 2 times +4.86%
3-Month 14 times -0.13% 6 times +8.90%
6-Month 25 times -0.13% 8 times +12.92%
12-Month 49 times -0.13% 4 times +25.54%
Year to Date 53 times -0.13% 2 times +23.88%