S&P Health Care Select

(INDEX-SP: $IXV)
Add to Portfolio
+5.55 (+0.60%)
as of Sep 20, 2019

Last 924.49
Change +5.55 (+0.60%)
Open 919.37
Prev. Close 918.94
Today's Range
919.37
928.10
52wk Range
810.01
964.38
Standard Deviation +0.78
Weighted Alpha -0.83

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
09/20/19 919.37 928.10 919.37 924.49 +5.55 +0.60%
09/19/19 914.91 922.68 914.69 918.94 +4.31 +0.47%
09/18/19 914.04 915.56 907.95 914.63 +0.05 +0.01%
09/17/19 912.67 916.98 911.92 914.58 +1.32 +0.14%
09/16/19 912.61 915.37 909.62 913.26 -2.13 -0.23%

Historical Highs and Lows

Period High Low % Change
5-Day 928.10 on 09/20/19 907.95 on 09/18/19 +0.99% since 09/13/19
1-Month 928.10 on 09/20/19 884.98 on 08/23/19 +1.82% since 08/20/19
3-Month 947.78 on 07/03/19 884.03 on 08/05/19 -1.32% since 06/20/19
6-Month 947.78 on 07/03/19 849.24 on 04/18/19 +0.12% since 03/20/19
12-Month 964.38 on 10/01/18 810.01 on 12/24/18 -2.17% since 09/20/18
Year to Date 947.78 on 07/03/19 836.14 on 01/03/19 +6.49% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.39% 2 times +1.82%
1-Month 4 times -0.39% 3 times +4.46%
3-Month 2 times -2.46% 8 times +4.58%
6-Month 5 times -2.46% 8 times +8.86%
12-Month 6 times -4.14% 14 times +14.13%
Year to Date 20 times -2.46% 2 times +10.57%