S&P Consumer Discretionary Select

(INDEX-SP: $IXY)
Add to Portfolio
+10.03 (+0.82%)
as of Dec 6, 2019

Last 1,226.00
Change +10.03 (+0.82%)
Open 1,223.88
Prev. Close 1,215.97
Today's Range
1,223.88
1,228.58
52wk Range
926.44
1,258.40
Standard Deviation +1.36
Weighted Alpha +16.19

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
12/06/19 1,223.88 1,228.58 1,223.88 1,226.00 +10.03 +0.82%
12/05/19 1,220.90 1,221.19 1,213.51 1,215.97 -1.63 -0.13%
12/04/19 1,214.21 1,221.98 1,214.21 1,217.60 +5.99 +0.49%
12/03/19 1,216.73 1,216.73 1,204.98 1,211.61 -12.79 -1.04%
12/02/19 1,235.64 1,236.40 1,221.37 1,224.40 -9.03 -0.73%

Historical Highs and Lows

Period High Low % Change
5-Day 1,236.40 on 12/02/19 1,204.98 on 12/03/19 -0.60% since 11/29/19
1-Month 1,243.40 on 11/29/19 1,204.71 on 11/21/19 -0.45% since 11/06/19
3-Month 1,252.11 on 09/12/19 1,171.07 on 10/03/19 -0.91% since 09/06/19
6-Month 1,258.40 on 07/16/19 1,146.71 on 08/15/19 +6.74% since 06/06/19
12-Month 1,258.40 on 07/16/19 926.44 on 12/24/18 +14.37% since 12/06/18
Year to Date 1,258.40 on 07/16/19 981.08 on 01/02/19 +22.65% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.84% 2 times +1.74%
1-Month 3 times -1.40% 7 times +1.77%
3-Month 2 times -2.09% 11 times +4.69%
6-Month 18 times -2.57% 3 times +6.91%
12-Month 36 times -2.57% 7 times +32.33%
Year to Date 42 times -2.57% 1 time +24.96%