S&P Consumer Discretionary Select

(INDEX-SP: $IXY)
Add to Portfolio
+14.33 (+1.19%)
as of Oct 11, 2019

Last 1,217.97
Change +14.33 (+1.19%)
Open 1,216.27
Prev. Close 1,203.64
Today's Range
1,216.27
1,228.15
52wk Range
926.44
1,258.40
Standard Deviation +1.35
Weighted Alpha +13.47

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
10/11/19 1,216.27 1,228.15 1,216.27 1,217.97 +14.33 +1.19%
10/10/19 1,197.58 1,208.10 1,196.71 1,203.64 +7.13 +0.60%
10/09/19 1,193.81 1,200.06 1,191.01 1,196.51 +10.53 +0.89%
10/08/19 1,190.05 1,198.77 1,185.98 1,185.98 -13.11 -1.09%
10/07/19 1,200.81 1,206.03 1,195.54 1,199.09 -5.31 -0.44%

Historical Highs and Lows

Period High Low % Change
5-Day 1,228.15 on 10/11/19 1,185.98 on 10/08/19 +1.13% since 10/04/19
1-Month 1,252.11 on 09/12/19 1,171.07 on 10/03/19 -1.71% since 09/11/19
3-Month 1,258.40 on 07/16/19 1,146.71 on 08/15/19 -1.70% since 07/11/19
6-Month 1,258.40 on 07/16/19 1,102.68 on 06/03/19 +2.57% since 04/11/19
12-Month 1,258.40 on 07/16/19 926.44 on 12/24/18 +13.20% since 10/11/18
Year to Date 1,258.40 on 07/16/19 981.08 on 01/02/19 +21.85% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.83% 2 times +2.70%
1-Month 1 time -2.73% 12 times +4.00%
3-Month 3 times -3.21% 9 times +6.21%
6-Month 16 times -3.21% 12 times +10.46%
12-Month 29 times -3.21% 13 times +31.47%
Year to Date 42 times -3.21% 1 time +24.15%