S&P Consumer Discretionary Select

(INDEX-SP: $IXY)
Add to Portfolio
+1.38 (+0.11%)
as of 09:41 EST

Last 1,223.21
Change +1.38 (+0.11%)
Open 1,225.74
Prev. Close 1,221.83
Today's Range
1,223.05
1,227.49
52wk Range
926.44
1,258.40
Standard Deviation +0.99
Weighted Alpha +13.28

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
11/14/19 1,217.71 1,224.03 1,216.44 1,221.83 +4.55 +0.37%
11/13/19 1,217.75 1,219.92 1,213.98 1,217.28 -3.47 -0.28%
11/12/19 1,223.58 1,227.22 1,218.83 1,220.75 -1.48 -0.12%
11/11/19 1,220.07 1,222.48 1,217.67 1,222.23 -2.71 -0.22%
11/08/19 1,224.40 1,226.53 1,220.12 1,224.94 +0.52 +0.04%

Historical Highs and Lows

Period High Low % Change
5-Day 1,227.49 on 11/15/19 1,213.98 on 11/13/19 -0.21% since 11/07/19
1-Month 1,242.83 on 10/21/19 1,207.06 on 10/25/19 +0.41% since 10/14/19
3-Month 1,252.11 on 09/12/19 1,146.71 on 08/15/19 +5.47% since 08/14/19
6-Month 1,258.40 on 07/16/19 1,102.68 on 06/03/19 +5.42% since 05/14/19
12-Month 1,258.40 on 07/16/19 926.44 on 12/24/18 +13.27% since 11/14/18
Year to Date 1,258.40 on 07/16/19 981.08 on 01/02/19 +22.23% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.44% 3 times +0.65%
1-Month 4 times -1.69% 2 times +1.22%
3-Month 12 times -2.42% 1 time +6.55%
6-Month 19 times -2.91% 6 times +10.81%
12-Month 34 times -2.91% 8 times +31.88%
Year to Date 42 times -2.91% 1 time +24.54%