S&P Consumer Discretionary Select

(INDEX-SP: $IXY)
Add to Portfolio
+7.09 (+0.58%)
as of Sep 17, 2019

Last 1,233.94
Change +7.09 (+0.58%)
Open 1,222.92
Prev. Close 1,226.85
Today's Range
1,222.09
1,234.20
52wk Range
926.44
1,258.40
Standard Deviation +0.55
Weighted Alpha +8.62

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
09/17/19 1,222.92 1,234.20 1,222.09 1,233.94 +7.09 +0.58%
09/16/19 1,233.57 1,235.20 1,225.20 1,226.85 -15.63 -1.26%
09/13/19 1,247.27 1,249.73 1,241.44 1,242.48 -2.29 -0.18%
09/12/19 1,244.35 1,252.11 1,242.04 1,244.77 +5.62 +0.45%
09/11/19 1,236.02 1,241.57 1,231.12 1,239.15 +2.02 +0.16%

Historical Highs and Lows

Period High Low % Change
5-Day 1,252.11 on 09/12/19 1,222.09 on 09/17/19 -0.26% since 09/10/19
1-Month 1,252.11 on 09/12/19 1,170.13 on 08/23/19 +5.53% since 08/16/19
3-Month 1,258.40 on 07/16/19 1,146.71 on 08/15/19 +3.45% since 06/17/19
6-Month 1,258.40 on 07/16/19 1,102.68 on 06/03/19 +10.51% since 03/15/19
12-Month 1,258.40 on 07/16/19 926.44 on 12/24/18 +6.16% since 09/17/18
Year to Date 1,258.40 on 07/16/19 981.08 on 01/02/19 +23.44% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.45% 3 times +0.97%
1-Month 10 times -1.45% 2 times +5.45%
3-Month 12 times -1.94% 5 times +7.61%
6-Month 26 times -1.94% 3 times +11.90%
12-Month 21 times -1.94% 17 times +33.19%
Year to Date 42 times -1.94% 1 time +25.77%