Pipe Lines [No Natural Gas]
as of Dec 13, 2019
Last -7.94
Change -0.53 (-7.15%)
Open -7.94
Prev. Close -7.41
Today's Range
-7.94
-7.94
52wk Range
-27.66
-0.06
Volume 1,400
Avg Volume 0

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
PSXP Phillips 66 Partners LP 57.00 55.83 56.98 +0.68 +1.21% +20.90 322,500 12/13/19
ENB Enbridge Inc 38.34 37.98 38.31 +0.05 +0.13% +18.90 3,084,000 12/13/19
MMP Magellan Midstream Partners LP 62.72 61.57 62.69 +0.23 +0.37% +5.50 1,172,200 12/13/19
DKL Delek Logistics Partners LP 32.29 31.79 31.96 +0.06 +0.19% +4.40 22,400 12/13/19
NS Nustar Energy LP 27.16 26.08 26.21 -0.86 -3.18% +3.60 970,300 12/13/19
SHLX Shell Midstream Partners LP 20.47 19.87 20.01 -0.31 -1.53% +0.30 574,300 12/13/19
PBFX PBF Logistics LP 20.68 20.47 20.61 +0.05 +0.24% 0.00 62,600 12/13/19
BKEP Blueknight Energy LP 1.12 1.08 1.10 unch unch -8.00 319,900 12/13/19
BPMP BP Midstream Partners LP 14.75 14.38 14.75 +0.23 +1.58% -9.70 279,500 12/13/19
MPLX Mplx LP 25.40 24.51 24.74 -0.49 -1.94% -28.60 5,803,200 12/13/19
PAGP Plains Gp Holdings LP 17.96 17.34 17.36 -0.50 -2.80% -29.10 2,334,800 12/13/19
NBLX Noble Midstream Partners LP 24.95 23.67 24.90 +0.69 +2.85% -29.30 546,600 12/13/19
HEP Holly Energy Partners LP 22.52 22.05 22.06 -0.29 -1.30% -29.70 1,022,300 12/13/19
PAA Plains All American Pipeline LP 17.66 17.15 17.28 -0.37 -2.10% -30.30 4,658,700 12/13/19