ETFS - Biotech
as of Dec 6, 2019
Last 17.56
Change +1.48 (+9.20%)
Open 17.56
Prev. Close 16.08
Today's Range
17.56
17.56
52wk Range
-19.05
17.56
Volume 2,100
Avg Volume 21,000

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
BBC Bioshares Biotech Clinical Trial 33.41 32.95 33.25 +0.51 +1.55% +35.90 11,300 12/06/19
IHI US Medical Devices Ishares ETF 262.65 260.88 261.55 +1.62 +0.62% +27.90 140,700 12/06/19
ARKG Ark Genomic Revolution Multi-Sector ETF 34.62 34.08 34.59 +0.49 +1.44% +25.80 67,100 12/06/19
XBI S&P Biotech SPDR 94.55 93.59 94.43 +1.15 +1.23% +24.60 3,399,100 12/06/19
PTH DWA Healthcare Momentum Invesco ETF 91.95 91.53 91.63 +0.79 +0.87% +22.00 10,700 12/06/19
IBB Nasdaq Biotechnology Ishares ETF 120.31 119.02 120.03 +1.17 +0.98% +20.60 3,085,600 12/06/19
FXH Healthcare Alphadex First Trust ETF 83.74 83.12 83.42 +0.76 +0.92% +17.00 24,900 12/06/19
IXJ Global Healthcare Ishares ETF 67.61 67.34 67.51 +0.39 +0.58% +16.90 83,000 12/06/19
FBT Biotechnology Index NYSE ETF 149.61 148.82 149.17 +0.76 +0.51% +16.80 67,300 12/06/19
VHT Healthcare ETF Vanguard 188.50 187.02 187.93 +1.29 +0.69% +15.00 116,400 12/06/19
XLV S&P 500 Healthcare Sector SPDR 100.75 100.20 100.41 +0.66 +0.66% +14.90 5,658,500 12/06/19
IYH US Healthcare Ishares ETF 211.91 210.60 211.22 +1.32 +0.63% +14.50 19,400 12/06/19
IHF US Healthcare Providers Ishares ETF 196.75 195.63 196.28 +1.68 +0.86% +12.50 38,000 12/06/19
XPH S&P Pharmaceuticals SPDR 41.11 40.75 41.01 +0.45 +1.11% +4.20 39,200 12/06/19
IHE US Pharmaceuticals Ishares ETF 153.85 153.11 153.11 +0.93 +0.61% +3.50 14,900 12/06/19
PJP Dynamic Pharmaceuticals Invesco ETF 64.00 63.31 63.79 +0.66 +1.05% +0.80 44,900 12/06/19