ETFS - Biotech
as of Oct 11, 2019
Last -8.65
Change +1.44 (+14.27%)
Open -8.65
Prev. Close -10.09
Today's Range
-8.65
-8.65
52wk Range
-19.05
11.54
Volume 2,100
Avg Volume 21,000

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
IHI US Medical Devices Ishares ETF 244.79 241.70 241.70 +1.64 +0.68% +14.60 1,051,900 10/11/19
IXJ Global Healthcare Ishares ETF 61.39 60.84 60.88 +0.61 +1.01% +1.60 340,000 10/11/19
RYH S&P 500 EW Health Care Invesco ETF 196.60 194.54 194.96 +2.31 +1.20% +0.30 18,100 10/11/19
XLV S&P 500 Healthcare Sector SPDR 91.00 89.90 89.94 +0.74 +0.83% -1.10 10,825,800 10/11/19
VHT Healthcare ETF Vanguard 169.04 167.13 167.21 +1.59 +0.96% -2.50 235,700 10/11/19
IYH US Healthcare Ishares ETF 190.68 188.51 188.51 +1.58 +0.85% -2.50 44,800 10/11/19
ARKG Ark Genomic Revolution Multi-Sector ETF 29.13 28.56 28.56 +0.24 +0.85% -5.80 72,400 10/11/19
FXH Healthcare Alphadex First Trust ETF 74.16 73.38 73.38 +0.69 +0.95% -5.90 139,300 10/11/19
BBH Biotech Vaneck ETF 119.52 117.94 118.54 +1.14 +0.97% -6.10 21,600 10/11/19
IBB Nasdaq Biotechnology Ishares ETF 101.10 99.66 100.24 +1.24 +1.25% -10.20 5,796,800 10/11/19
IHE US Pharmaceuticals Ishares ETF 141.05 139.49 140.12 +2.06 +1.49% -11.00 19,100 10/11/19
XBI S&P Biotech SPDR 77.81 76.67 77.12 +1.07 +1.41% -11.70 6,541,200 10/11/19
PBE Dynamic Biotechnology & Genome Invesco ETF 47.94 46.59 47.56 +0.70 +1.49% -12.70 11,800 10/11/19
IHF US Healthcare Providers Ishares ETF 164.85 161.91 161.91 +0.46 +0.28% -14.70 47,100 10/11/19
FBT Biotechnology Index NYSE ETF 124.77 123.06 123.74 +1.44 +1.18% -15.80 147,700 10/11/19
PJP Dynamic Pharmaceuticals Invesco ETF 57.14 56.23 56.52 +0.58 +1.04% -17.50 38,600 10/11/19
XPH S&P Pharmaceuticals SPDR 35.94 35.22 35.59 +0.76 +2.18% -19.40 53,400 10/11/19