ETFS - Energy
as of Oct 11, 2019
Last -18.04
Change +1.75 (+8.84%)
Open -18.04
Prev. Close -19.79
Today's Range
-18.04
-18.04
52wk Range
-23.15
28.48
Volume 1,700
Avg Volume 16,700

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
UGA US Gasoline 30.57 30.26 30.46 +0.46 +1.53% -2.60 10,600 10/11/19
URA G-X Uranium ETF 11.24 11.11 11.11 +0.02 +0.18% -12.80 116,600 10/11/19
BNO US Brent Oil 18.53 18.19 18.49 +0.38 +2.10% -13.40 1,057,100 10/11/19
USL US 12 Month Oil 20.79 20.39 20.73 +0.45 +2.24% -17.60 12,500 10/11/19
DBE DB Energy Fund Invesco 13.72 13.56 13.70 +0.26 +1.93% -18.00 40,200 10/11/19
AMJ Alerian MLP Index ETN JP Morgan 22.49 22.28 22.35 +0.08 +0.36% -18.00 1,894,300 10/11/19
USO US Oil Fund 11.46 11.24 11.42 +0.23 +2.06% -19.40 36,884,102 10/11/19
DBO DB Oil Fund Invesco 9.71 9.51 9.68 +0.21 +2.22% -21.20 379,700 10/11/19
OILK Crude Oil Strategy Proshares 19.83 19.54 19.81 +0.38 +1.96% -21.70 50,900 10/11/19
UNG US Natural Gas Fund 19.35 18.73 19.03 +0.15 +0.79% -29.30 3,644,600 10/11/19