ETFS - Energy
as of Dec 6, 2019
Last -4.86
Change +0.94 (+16.21%)
Open -4.86
Prev. Close -5.80
Today's Range
-4.86
-4.86
52wk Range
-23.15
2.59
Volume 1,700
Avg Volume 17,000

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
UGA US Gasoline 31.93 31.05 31.42 +0.40 +1.30% +20.80 16,000 12/06/19
BNO US Brent Oil 20.25 19.74 20.03 +0.24 +1.21% +16.20 1,277,600 12/06/19
USO US Oil Fund 12.49 12.12 12.32 +0.13 +1.07% +11.20 21,014,500 12/06/19
USL US 12 Month Oil 22.43 21.83 22.15 +0.17 +0.77% +9.60 10,700 12/06/19
OILK Crude Oil Strategy Proshares 21.58 20.98 21.35 +0.24 +1.14% +8.50 17,500 12/06/19
DBO DB Oil Fund Invesco 10.57 10.27 10.43 +0.09 +0.87% +7.80 247,400 12/06/19
DBE DB Energy Fund Invesco 14.52 14.26 14.43 +0.13 +0.91% +3.80 22,300 12/06/19
URA G-X Uranium ETF 11.08 10.87 11.07 +0.21 +1.93% -9.30 120,100 12/06/19
AMJ Alerian MLP Index ETN JP Morgan 20.10 19.84 20.01 +0.17 +0.86% -22.50 2,701,900 12/06/19
UNG US Natural Gas Fund 18.54 17.86 18.03 -0.49 -2.65% -46.20 5,204,600 12/06/19