ETFS - Technology
as of 09:22 PM EDT
Last 15.55
Change +2.16 (+16.13%)
Open 0.00
Prev. Close 13.39
Today's Range
15.55
15.55
52wk Range
-19.72
17.90
Volume 3,900
Avg Volume 39,000

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
XSD S&P Semiconductor SPDR 92.38 90.70 92.19 +1.80 +1.99% +35.70 96,900 10/15/19
SMH Semiconductor Vaneck ETF 125.38 123.17 125.05 +2.44 +1.99% +35.20 3,830,400 10/15/19
SOXX PHLX Semiconductor Ishares ETF 221.21 216.99 220.77 +4.75 +2.20% +35.00 442,200 10/15/19
PSI Dynamic Semiconductors Invesco ETF 59.92 58.81 59.79 +1.31 +2.24% +27.90 13,800 10/15/19
QTEC Nasdaq-100 Technology Index Fund FT 90.58 88.96 90.37 +1.50 +1.69% +24.80 143,000 10/15/19
PTF DWA Technology Momentum Invesco ETF 71.83 71.26 71.74 +0.79 +1.11% +23.80 21,500 10/15/19
PSJ Dynamic Software Invesco ETF 95.90 95.21 95.84 +0.87 +0.92% +22.20 60,300 10/15/19
XLK S&P 500 Info Tech Sector SPDR 82.62 81.77 82.42 +0.90 +1.10% +20.50 8,119,000 10/15/19
IXN Global Tech Ishares ETF 190.41 188.47 190.09 +2.39 +1.27% +20.10 75,100 10/15/19
VGT Information Technology ETF Vanguard 221.31 218.93 220.76 +2.27 +1.04% +20.00 384,900 10/15/19
FTEC Fidelity Info Tech MSCI ETF 65.46 64.85 65.32 +0.72 +1.11% +19.80 171,800 10/15/19
IYW US Technology Ishares ETF 210.16 207.43 209.63 +2.61 +1.26% +19.30 69,400 10/15/19
FXL Technology Alphadex First Trust 67.44 66.55 67.26 +0.80 +1.20% +18.70 103,200 10/15/19
RYT S&P 500 EW Technology Invesco ETF 181.88 179.62 181.52 +2.55 +1.42% +18.30 32,400 10/15/19
IGV North American Tech-Software Ishares ETF 218.82 216.76 218.13 +1.85 +0.86% +17.60 465,200 10/15/19
IGM North American Tech Ishares ETF 222.90 220.13 222.41 +2.91 +1.33% +17.30 14,600 10/15/19
PSCT S&P Smallcap Information Technology Invesco ETF 87.46 85.99 87.46 +1.67 +1.95% +16.80 11,600 10/15/19
XSW S&P Software & Srvs ETF SPDR 95.60 94.70 95.26 +0.81 +0.86% +15.50 34,300 10/15/19
CQQQ China Technology Invesco ETF 47.88 47.36 47.75 +0.42 +0.89% +15.50 61,700 10/15/19
TDIV Nasdaq Technology Dividend Index Fund FT 40.58 40.15 40.46 +0.45 +1.12% +13.70 84,400 10/15/19