Oil Gas Prod Pipeline MLP
as of Dec 6, 2019
Last -10.08
Change +0.95 (+8.61%)
Open -10.08
Prev. Close -11.03
Today's Range
-10.08
-10.08
52wk Range
-28.46
7.53
Volume 1,500
Avg Volume 15,000

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
NEXT Nextdecade Corp 6.51 6.28 6.40 +0.14 +2.24% +41.30 34,100 12/06/19
TCP TCP Pipelines 37.82 37.06 37.74 +0.44 +1.18% +17.90 159,700 12/06/19
NS Nustar Energy LP 28.48 28.00 28.29 +0.16 +0.57% +13.90 269,600 12/06/19
SHLX Shell Midstream Partners LP 19.80 19.45 19.74 +0.26 +1.33% -0.10 492,300 12/06/19
DKL Delek Logistics Partners LP 31.62 31.31 31.51 +0.03 +0.10% -0.50 13,900 12/06/19
PBFX PBF Logistics LP 20.37 20.06 20.36 +0.21 +1.04% -3.80 45,800 12/06/19
MMP Magellan Midstream Partners LP 59.51 58.92 59.15 +0.19 +0.32% -4.00 748,300 12/06/19
EPD Enterprise Products Partners LP 26.34 26.13 26.25 +0.18 +0.69% -4.40 3,979,600 12/06/19
CEQP Crestwood Equity Partners LP 31.11 30.26 30.53 -0.32 -1.04% -8.70 549,000 12/06/19
BPMP BP Midstream Partners LP 14.74 14.44 14.70 +0.19 +1.31% -10.90 186,200 12/06/19
OMP Oasis Midstream Partners LP 15.97 15.72 15.80 -0.01 -0.06% -23.90 104,500 12/06/19
ET Energy Transfer LP 11.71 11.43 11.50 -0.10 -0.86% -24.20 19,045,000 12/06/19
PAA Plains All American Pipeline LP 17.40 17.02 17.30 +0.28 +1.65% -28.70 2,677,900 12/06/19
ENBL Enable Midstream Partners LP 9.56 9.31 9.53 +0.22 +2.36% -35.80 1,509,000 12/06/19
SMLP Summit Midstream Partners LP 2.96 2.81 2.89 -0.04 -1.37% -79.30 425,400 12/06/19