Del Frisco's Restrnt

(NASDAQ: DFRG)
Add to Portfolio
-0.02 (-0.25%)
as of Sep 24, 2019

Last 7.98
Change -0.02 (-0.25%)
Open 8.00
Prev. Close 8.00
Today's Range
7.97
8.00
52wk Range
4.61
9.27
Volume 672,800
Avg Volume 888,810

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
09/24/19 8.00 8.00 7.97 7.98 -0.02 -0.25% 672,800
09/23/19 7.99 8.00 7.98 8.00 +0.01 +0.13% 465,700
09/20/19 7.98 7.99 7.97 7.99 +0.02 +0.25% 756,800
09/19/19 7.97 7.99 7.97 7.97 unch unch 432,800
09/18/19 7.98 7.98 7.96 7.97 unch unch 408,300

Historical Highs and Lows

Period High Low % Change
5-Day 8.00 on 09/24/19 7.96 on 09/18/19 +0.13% since 09/17/19
1-Month 8.00 on 09/24/19 7.89 on 09/13/19 unch since 08/23/19
3-Month 8.09 on 07/08/19 7.88 on 08/05/19 +0.63% since 06/24/19
6-Month 8.09 on 07/08/19 4.61 on 05/20/19 +22.77% since 03/22/19
12-Month 9.27 on 02/21/19 4.61 on 05/20/19 -5.56% since 09/24/18
Year to Date 9.27 on 02/21/19 4.61 on 05/20/19 +11.61% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.25% 1 time +0.25%
1-Month 17 times -0.25% 4 times +1.14%
3-Month 7 times -1.36% 2 times +1.27%
6-Month 15 times -1.36% 10 times +73.10%
12-Month 4 times -13.92% 19 times +73.10%
Year to Date 10 times -13.92% 12 times +73.10%