Nustar Energy LP

(NYSE: NS)
Add to Portfolio
+0.20 (+0.74%)
as of 13:36 EST

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
15.00 Call NS|20200221|15.00C 02/21/20 0.00 0.00 11.60 14.50 0
Put NS|20200221|15.00P 02/21/20 0.00 0.00 0.00 0.55 0
17.50 Call NS|20200221|17.50C 02/21/20 0.00 0.00 9.10 12.00 0
Put NS|20200221|17.50P 02/21/20 0.00 0.00 0.00 0.50 0
20.00 Call NS|20200221|20.00C 02/21/20 0.00 0.00 6.90 9.50 0
Put NS|20200221|20.00P 02/21/20 0.00 0.00 0.00 0.65 0
22.50 Call NS|20200221|22.50C 02/21/20 0.00 0.00 4.50 7.00 0
Put NS|20200221|22.50P 02/21/20 0.00 0.00 0.00 0.10 0
25.00 Call NS|20200221|25.00C 02/21/20 2.47 0.50 2.05 4.00 1
Put NS|20200221|25.00P 02/21/20 0.25 0.00 0.15 0.25 51
27.50 Call NS|20200221|27.50C 02/21/20 0.40 -0.15 0.40 0.55 38
Put NS|20200221|27.50P 02/21/20 1.15 -0.05 1.05 1.20 2
30.00 Call NS|20200221|30.00C 02/21/20 0.20 0.05 0.00 0.20 40
Put NS|20200221|30.00P 02/21/20 2.40 2.40 3.20 3.40 2
32.50 Call NS|20200221|32.50C 02/21/20 0.00 0.00 0.00 0.25 0
Put NS|20200221|32.50P 02/21/20 0.00 0.00 5.60 5.90 0
35.00 Call NS|20200221|35.00C 02/21/20 0.00 0.00 0.00 0.30 0
Put NS|20200221|35.00P 02/21/20 0.00 0.00 8.10 8.90 0
37.50 Call NS|20200221|37.50C 02/21/20 0.00 0.00 0.00 0.60 0
Put NS|20200221|37.50P 02/21/20 0.00 0.00 10.60 11.10 0
40.00 Call NS|20200221|40.00C 02/21/20 0.00 0.00 0.00 0.60 0
Put NS|20200221|40.00P 02/21/20 0.00 0.00 12.50 14.00 0