Nustar Energy LP

(NYSE: NS)
Add to Portfolio
+0.33 (+1.14%)
as of 10:13 EST

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
17.50 Call NS|20191115|17.50C 11/15/19 0.00 0.00 11.30 12.30 0
Put NS|20191115|17.50P 11/15/19 0.00 0.00 0.00 0.50 0
20.00 Call NS|20191115|20.00C 11/15/19 9.20 9.20 8.70 9.30 1
Put NS|20191115|20.00P 11/15/19 0.00 0.00 0.00 0.50 0
22.50 Call NS|20191115|22.50C 11/15/19 0.00 0.00 6.30 6.80 0
Put NS|20191115|22.50P 11/15/19 0.00 0.00 0.00 0.50 0
25.00 Call NS|20191115|25.00C 11/15/19 3.32 3.32 3.70 4.20 1
Put NS|20191115|25.00P 11/15/19 0.20 -0.10 0.00 0.50 3
27.50 Call NS|20191115|27.50C 11/15/19 1.55 0.45 1.30 1.65 12
Put NS|20191115|27.50P 11/15/19 0.05 -0.05 0.00 0.65 10
30.00 Call NS|20191115|30.00C 11/15/19 0.05 -0.05 0.00 0.10 15
Put NS|20191115|30.00P 11/15/19 1.00 -1.05 0.90 1.20 20
32.50 Call NS|20191115|32.50C 11/15/19 0.00 0.00 0.00 0.50 0
Put NS|20191115|32.50P 11/15/19 4.80 4.80 3.40 3.80 20
35.00 Call NS|20191115|35.00C 11/15/19 0.00 0.00 0.00 0.65 0
Put NS|20191115|35.00P 11/15/19 0.00 0.00 5.50 6.30 0
37.50 Call NS|20191115|37.50C 11/15/19 0.00 0.00 0.00 0.65 0
Put NS|20191115|37.50P 11/15/19 0.00 0.00 8.30 8.80 0
40.00 Call NS|20191115|40.00C 11/15/19 0.00 0.00 0.00 0.50 0
Put NS|20191115|40.00P 11/15/19 0.00 0.00 10.50 11.30 0
42.50 Call NS|20191115|42.50C 11/15/19 0.00 0.00 0.00 0.65 0
Put NS|20191115|42.50P 11/15/19 0.00 0.00 13.20 13.80 0